WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MARIO-WETH pair

Presyo USD
$0.00002093
Presyo
0.086179 WETH
TVL
$1
MKT CAP
$143.1K
5m
0%
1h
0%
4h
99.99%
24h
99.99%
Ibahagi
TXNS
62
Mga Bumili
62
Mga Nagbenta
0
Dami
31K
Telegram price alerts
Pares:
0x076921Df9C77db860c317d717E62fd15964bc02d
MARIO:
0x0fc623CB8d8E4fCE7ee44182675A26747e77d444
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MARIO:
0.0112547
Pinagsama WETH:
$0.0175

MARIO/WETH price stats sa Base

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng MARIO token sa DEX Uniswap ay $0.00002093. Ang presyo ng MARIO ay pataas 99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $30,522.96. Ang kontrata ng MARIO token ay 0x0fc623CB8d8E4fCE7ee44182675A26747e77d444 na may market cap na $143,085.10. Ang kontrata ng liquidity pool ay 0x076921Df9C77db860c317d717E62fd15964bc02d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MARIO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MARIO/WETH na may kontrata na address 0x076921Df9C77db860c317d717E62fd15964bc02d ay $1.00.

Ang kabuuang transaksyon ng MARIO/WETH ay 62 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MARIO/WETH pool ay may trading volume na $30,522.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MARIO sa WETH ay 0.000000006179, na naitala noong 4:32 PM UTC.

Ang presyo ng pagpapalit ng 1 MARIO sa USD ay $0.00002093 ngayon.

MARIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/202412:35:57 PMbuy$776.01$0.000020930.2290.08617937.06M0x7d...fd28
11/23/202412:35:23 PMbuy$773.38$0.000020630.2280.08608237.49M0xd8...4253
11/23/202412:35:03 PMbuy$274.75$0.000020410.0810.08601713.46M0xec...63dd
11/23/202412:34:45 PMbuy$617.32$0.000020220.1820.08596230.53M0x88...fd2f
11/23/202412:34:25 PMbuy$355.92$0.000020.1050.08590217.79M0xba...ed91
11/23/202412:33:29 PMbuy$383.61$0.000019880.1130.08585719.29M0x96...42bb
11/23/202412:32:57 PMbuy$40.68$0.000019770.0120.0858312.06M0xaf...74a8
11/23/202412:32:39 PMbuy$972.99$0.000019560.2870.08576949.74M0x4a...6d15
11/23/202412:32:17 PMbuy$850.1$0.000019160.2510.08565944.35M0x05...1ff4
11/23/202412:31:59 PMbuy$833.46$0.000018830.2460.08555844.25M0xfa...b53c
11/23/202412:31:41 PMbuy$301.35$0.000018590.0890.08549116.21M0xe3...7f89
11/23/202412:31:23 PMbuy$859.05$0.000018340.2540.08542346.84M0x27...b650
11/23/202412:30:59 PMbuy$37.19$0.000018150.0110.085372.05M0x37...869a
11/23/202412:30:41 PMbuy$473.31$0.000018050.140.0853426.21M0xeb...24ec
11/23/202412:30:11 PMbuy$121.47$0.00001790.0360.0853056.78M0xdf...64df
11/23/202412:29:55 PMbuy$923.6$0.000017670.2740.08524452.24M0x11...79fb
11/23/202412:29:27 PMbuy$656.96$0.000017360.1950.08515337.84M0x30...a50b
11/23/202412:29:07 PMbuy$525.44$0.000017120.1560.08508530.68M0x62...46bb
11/23/202412:28:37 PMbuy$266.09$0.000016970.0790.0850415.67M0x21...edfa
11/23/202412:28:17 PMbuy$639.84$0.000016790.190.08498838.09M0x56...976d