- WhatToFarm
- BNB Chain
- PancakeSwap
- IHT-WBNB LPs
Impormasyon tungkol sa IHT-WBNB pair
- Pinagsama IHT:
- 266,224.99
- Pinagsama WBNB:
- $578.15
IHT/WBNB price stats sa BNB Chain
Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng IHT token sa DEX PancakeSwap ay $1.31. Ang presyo ng IHT ay pataas 211% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $187,582.57. Ang kontrata ng IHT token ay 0x51B4B6cdDF8832C56121b905C4124C0235FA6614 na may market cap na $1,380,302.27. Ang kontrata ng liquidity pool ay 0x05C58A80a193B8e5feF38017bD630eb3C1F6B49b na may kabuuang halaga na naka-lock (TVL) na $734,941.93. Ang IHT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng IHT/WBNB ngayon?
Ang kasalukuyang liquidity ng IHT/WBNB na may kontrata na address 0x05C58A80a193B8e5feF38017bD630eb3C1F6B49b ay $734,941.93.
Ilang transaksyon ang mayroon sa IHT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng IHT/WBNB ay 26 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa IHT/WBNB pool sa nakaraang 24 na oras?
Ang IHT/WBNB pool ay may trading volume na $187,582.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 IHT sa WBNB?
Ang exchange rate ng 1 IHT sa WBNB ay 0.002072, na naitala noong 2:06 AM UTC.
Magkano ang 1 IHT sa dolyar?
Ang presyo ng pagpapalit ng 1 IHT sa USD ay $1.31 ngayon.
IHT-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 1:26:59 AM | buy | $17,726.63 | $1.31 | 27.89 | 0.002072 | 13,459.76 | 0xc5...7783 | |
| 11/23/2024 | 1:26:05 AM | buy | $26,188.62 | $1.25 | 41.14 | 0.001967 | 22,543.46 | 0xd5...cade | |
| 11/23/2024 | 1:24:59 AM | buy | $8,791.55 | $1.04 | 13.8 | 0.001643 | 8,399.15 | 0x31...1dbd | |
| 11/23/2024 | 1:23:41 AM | buy | $17,233.1 | $1.01 | 27.05 | 0.001594 | 17,898.55 | 0x7c...2b81 | |
| 11/23/2024 | 1:22:41 AM | buy | $2,688.52 | $0.9021 | 4.22 | 0.001416 | 2,980.05 | 0x40...92d9 | |
| 11/23/2024 | 1:21:44 AM | buy | $7,179.97 | $0.8723 | 11.27 | 0.001369 | 8,230.66 | 0x9b...496f | |
| 11/23/2024 | 1:20:35 AM | buy | $4,128.75 | $0.8391 | 6.48 | 0.001316 | 4,920.36 | 0x8f...0421 | |
| 11/23/2024 | 1:19:29 AM | buy | $10,232.73 | $0.7973 | 16.06 | 0.001251 | 12,833.01 | 0xcb...e738 | |
| 11/23/2024 | 1:18:29 AM | buy | $6,996.76 | $0.7492 | 10.98 | 0.001175 | 9,338.76 | 0xa0...4b04 | |
| 11/23/2024 | 1:17:44 AM | sell | $3,001.42 | $0.7346 | 4.71 | 0.001152 | 4,085.34 | 0x0f...fde4 | |
| 11/23/2024 | 1:16:35 AM | buy | $7,894.9 | $0.7248 | 12.39 | 0.001137 | 10,892.38 | 0x40...a75c | |
| 11/23/2024 | 1:15:35 AM | buy | $2,332.15 | $0.6974 | 3.66 | 0.001094 | 3,343.95 | 0xf6...3c9c | |
| 11/23/2024 | 1:14:29 AM | buy | $9,334.97 | $0.6664 | 14.65 | 0.001045 | 14,007.83 | 0x41...8320 | |
| 11/23/2024 | 1:13:20 AM | buy | $1,076.86 | $0.6397 | 1.69 | 0.001004 | 1,683.19 | 0xcf...53dc | |
| 11/23/2024 | 1:12:05 AM | buy | $4,830.62 | $0.6231 | 7.6 | 0.0009803 | 7,752.45 | 0xa5...2ead | |
| 11/23/2024 | 1:10:56 AM | buy | $1,963.47 | $0.6059 | 3.09 | 0.0009536 | 3,240.29 | 0x33...fa7e | |
| 11/23/2024 | 1:09:50 AM | buy | $18,435.32 | $0.5994 | 29.02 | 0.0009435 | 33,207.78 | 0x49...50f7 | |
| 11/23/2024 | 1:09:14 AM | sell | $2,324.4 | $0.5157 | 3.65 | 0.0008118 | 4,507.18 | 0xc4...be87 | |
| 11/23/2024 | 1:09:05 AM | sell | $2,294.9 | $0.5263 | 3.61 | 0.0008286 | 4,359.77 | 0x64...f341 | |
| 11/23/2024 | 1:08:05 AM | buy | $8,410.93 | $0.5147 | 13.24 | 0.0008102 | 16,341.38 | 0x9f...a532 |