WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIREGARY-WETH pair

Presyo USD
$0.00003438
Presyo
0.089903 WETH
TVL
$1
MKT CAP
$329.8K
5m
0%
1h
0%
4h
87.50%
24h
87.50%
Ibahagi
TXNS
102
Mga Bumili
0
Mga Nagbenta
102
Dami
66K
Telegram price alerts
Pares:
0x01c08331ca50e2b9103fec21817DA6AFdF8140b4
FIREGARY:
0xd8a8A89D1180f043a6942B2c6a90f3Dc94bE3dbA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FIREGARY:
0.0112018
Pinagsama WETH:
$0.0175

FIREGARY/WETH price stats sa Base

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng FIREGARY token sa DEX Uniswap ay $0.00003438. Ang presyo ng FIREGARY ay pataas 87.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $65,720.95. Ang kontrata ng FIREGARY token ay 0xd8a8A89D1180f043a6942B2c6a90f3Dc94bE3dbA na may market cap na $329,793.77. Ang kontrata ng liquidity pool ay 0x01c08331ca50e2b9103fec21817DA6AFdF8140b4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FIREGARY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIREGARY/WETH na may kontrata na address 0x01c08331ca50e2b9103fec21817DA6AFdF8140b4 ay $1.00.

Ang kabuuang transaksyon ng FIREGARY/WETH ay 102 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 102 ang mga sales transactions.

Ang FIREGARY/WETH pool ay may trading volume na $65,720.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIREGARY sa WETH ay 0.000000009903, na naitala noong 7:32 PM UTC.

Ang presyo ng pagpapalit ng 1 FIREGARY sa USD ay $0.00003438 ngayon.

FIREGARY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20244:02:13 PMbuy$495.78$0.000034380.14280.08990314.42M
0x983...BeA0
0x57...9a86
11/23/20244:01:55 PMbuy$845.86$0.000034180.24370.08984824.74M
0x675...2b16
0x68...15a4
11/23/20244:01:39 PMbuy$836.3$0.000033930.2410.08977924.64M
0x75f...1780
0x38...a2a0
11/23/20244:01:23 PMbuy$1,152.03$0.00003360.33240.08969734.28M
0x94e...1Ba6
0x6e...f88f
11/23/20244:01:07 PMbuy$367.66$0.000033380.10610.08963511.01M
0xB17...2f40
0xa5...d17a
11/23/20244:00:49 PMbuy$1,236.18$0.000033160.35670.08956937.27M
0xc96...a6F4
0x8d...3aba
11/23/20244:00:31 PMbuy$590.35$0.000032910.17030.08949517.93M
0x94e...1Ba6
0x51...9f11
11/23/20244:00:15 PMbuy$1,294.76$0.000032650.37350.08941939.65M
0x675...2b16
0xae...43cb
11/23/20243:59:57 PMbuy$314.41$0.000032420.09070.0893549.7M
0xB17...2f40
0xcd...04ff
11/23/20243:59:41 PMbuy$856.93$0.000032260.24720.08930726.56M
0xB61...1F1F
0x8d...63fc
11/23/20243:59:25 PMbuy$812.84$0.000032040.23440.0892425.37M
0xc96...a6F4
0x81...8fc5
11/23/20243:59:09 PMbuy$822.28$0.000031820.23710.08917525.84M
0x75f...1780
0x93...5c8c
11/23/20243:58:53 PMbuy$874.9$0.000031590.25220.08910727.69M
0x0a8...0f89
0xf7...f962
11/23/20243:58:39 PMbuy$844.02$0.000031350.24330.08903926.91M
0x983...BeA0
0x72...ece0
11/23/20243:58:21 PMbuy$527.99$0.000031170.15220.08898516.94M
0x94e...1Ba6
0xa4...3be7
11/23/20243:58:07 PMbuy$222.41$0.000031070.06410.0889567.16M
0x675...2b16
0x91...594d
11/23/20243:57:49 PMbuy$211.54$0.000031050.06090.0889396.81M
0xB17...2f40
0x7f...aa05
11/23/20243:57:33 PMbuy$400.12$0.000030960.11520.08891512.92M
0xB61...1F1F
0xf2...ee7b
11/23/20243:57:19 PMbuy$889.15$0.000030780.2560.08886428.88M
0xc96...a6F4
0xf9...a12c
11/23/20243:57:01 PMbuy$1,063.38$0.000030510.30630.08878834.85M
0x75f...1780
0xff...0562