WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHGUY-WETH pair

Presyo USD
$0.0146899
Presyo
0.0172019 WETH
TVL
$0.4253
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
228
Mga Bumili
66
Mga Nagbenta
162
Dami
68K
Telegram price alerts
Pares:
0x01394674778eC53329C119343a232e5dB60F8e59
ETHGUY:
0xd396689774A63Dd69260f0f86bBAb435CCf35491
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ETHGUY:
30.82T
Pinagsama WETH:
$0.00006225

ETHGUY/WETH price stats sa Base

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng ETHGUY token sa DEX Uniswap ay $0.000000000000006899. Ang presyo ng ETHGUY ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 228 trades na may dami ng kalakalan na $68,068.75. Ang kontrata ng ETHGUY token ay 0xd396689774A63Dd69260f0f86bBAb435CCf35491 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x01394674778eC53329C119343a232e5dB60F8e59 na may kabuuang halaga na naka-lock (TVL) na $0.43. Ang ETHGUY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHGUY/WETH na may kontrata na address 0x01394674778eC53329C119343a232e5dB60F8e59 ay $0.43.

Ang kabuuang transaksyon ng ETHGUY/WETH ay 228 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 162 ang mga sales transactions.

Ang ETHGUY/WETH pool ay may trading volume na $68,068.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHGUY sa WETH ay 0.000000000000000002019, na naitala noong 6:44 PM UTC.

Ang presyo ng pagpapalit ng 1 ETHGUY sa USD ay $0.000000000000006899 ngayon.

ETHGUY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20241:14:23 PMbuy$0.07139$0.01468990.000020890.017201915.53T
0xd45...B82A
0x3b...19bb
11/23/20241:13:33 PMbuy$0.003415$0.000094930.0510.0727791.15T
0x157...13b0
0x4f...29b1
11/23/20241:13:31 PMsell$24,891.94$0.000094937.280.07277947.5T
0x94d...F7FC
0xed...8d8f
11/23/20241:12:59 PMsell$451.59$0.000096350.13220.0728214.69M
0x039...fdD1
0x29...b051
11/23/20241:12:59 PMsell$13.21$0.000098150.0038690.072874134,633.64
0xea8...93eC
0xe7...a16e
11/23/20241:12:45 PMbuy$135.25$0.000098410.039550.0728771.37M
0xf8a...F34C
0x8a...bc80
11/23/20241:12:33 PMbuy$341.68$0.000096480.10.0728233.54M
0xf0D...5435
0xe1...4961
11/23/20241:12:17 PMbuy$36.01$0.000095040.010540.072781378,916.16
0x4ac...392C
0x1d...0c9d
11/23/20241:12:13 PMsell$1,280.98$0.000099210.37480.07290312.91M
0xb40...c1a1
0xbe...2338
11/23/20241:12:01 PMbuy$102.51$0.00010450.030.073059980,494.55
0xddE...Fe24
0x10...9d20
11/23/20241:11:45 PMbuy$102.51$0.00010370.030.073035988,234.43
0x047...7a19
0xda...d3af
11/23/20241:11:31 PMsell$556.17$0.00010490.16270.073075.3M
0x803...38d8
0x8c...4478
11/23/20241:11:29 PMbuy$877.97$0.00010420.25690.073058.42M
0xe77...416A
0xa9...4d32
11/23/20241:11:23 PMsell$305.79$0.00010150.089380.0729673.01M
0xbAE...2b36
0x33...91a3
11/23/20241:11:19 PMbuy$3.42$0.00010330.0010.0730233,110.34
0x651...2004
0x55...0bc4
11/23/20241:11:15 PMbuy$102.63$0.00010290.030.073007997,386.55
0xcC7...251D
0xfb...015d
11/23/20241:11:07 PMbuy$270.96$0.00010140.07920.0729642.67M
0xe77...416A
0x03...0366
11/23/20241:10:57 PMbuy$629.5$0.000092560.1840.0727056.43M
0xC5C...F8af
0x58...f8a2
11/23/20241:10:47 PMsell$676.11$0.000092560.19760.0727056.93M
0x158...7f7f
0xdd...15b5
11/23/20241:10:43 PMbuy$1,026.37$0.000096710.30.07282610.61M
0xb40...c1a1
0x13...d63f