WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLT-WETH pair

Presyo USD
$0.0007942
Presyo
0.062358 WETH
TVL
$145,671.73
MKT CAP
$801.5K
5m
-10.49%
1h
5,795%
4h
5,795%
24h
5,795%
Ibahagi
TXNS
723
Mga Bumili
130
Mga Nagbenta
593
Dami
767K
Telegram price alerts
Pares:
0x010B9511aE403Bf25585d7976f8435da1EC7a36c
CHILLT:
0x91284F03401727463b99cBB367C4E92076A11C1F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHILLT:
90.88M
Pinagsama WETH:
$21.63

CHILLT/WETH price stats sa Base

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng CHILLT token sa DEX Uniswap ay $0.0007942. Ang presyo ng CHILLT ay pataas 5,795% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 723 trades na may dami ng kalakalan na $767,339.77. Ang kontrata ng CHILLT token ay 0x91284F03401727463b99cBB367C4E92076A11C1F na may market cap na $801,463.12. Ang kontrata ng liquidity pool ay 0x010B9511aE403Bf25585d7976f8435da1EC7a36c na may kabuuang halaga na naka-lock (TVL) na $145,671.73. Ang CHILLT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLT/WETH na may kontrata na address 0x010B9511aE403Bf25585d7976f8435da1EC7a36c ay $145,671.73.

Ang kabuuang transaksyon ng CHILLT/WETH ay 723 sa nakaraang 24 na oras, kung saan 130 ang mga buy transactions, at 593 ang mga sales transactions.

Ang CHILLT/WETH pool ay may trading volume na $767,339.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLT sa WETH ay 0.0000002358, na naitala noong 12:25 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLT sa USD ay $0.0007942 ngayon.

CHILLT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/202412:25:23 PMbuy$521.9$0.00081890.1550.062432637,280.09
0x029...89ed
0x2b...d272
11/23/202412:25:21 PMbuy$420.88$0.00080850.1250.062401520,576.92
0xB0C...3f77
0x6f...e28a
11/23/202412:25:17 PMbuy$875.45$0.00079420.260.0623581.1M
0x9EC...3edF
0x3f...0ab0
11/23/202412:25:11 PMbuy$175.09$0.00078270.0520.062324223,675.66
0x411...7E1a
0xf3...a82f
11/23/202412:25:11 PMsell$4,916.78$0.00077851.460.0623125.93M
0xC30...AB4C
0xa0...382e
11/23/202412:25:07 PMbuy$666.68$0.00088390.1980.062625754,222.82
0x34B...0CAd
0x34...923f
11/23/202412:25:01 PMbuy$511.8$0.00087030.1520.062584588,018.87
0x8A2...57a8
0xfe...0104
11/23/202412:24:55 PMbuy$235.69$0.00084930.070.062522277,500.18
0x914...eA44
0xab...4a2f
11/23/202412:24:57 PMbuy$548.84$0.00085820.1630.062548639,480.44
0xa93...4A19
0x9e...5a72
11/23/202412:24:51 PMbuy$730.66$0.00083840.2170.06249871,475.04
0xE27...F75c
0x6e...a4ab
11/23/202412:24:49 PMsell$3,666.07$0.00086621.080.0625724.23M
0x361...d5BD
0x66...2d29
11/23/202412:24:47 PMbuy$744.13$0.00090590.2210.06269821,420.97
0x86a...dA98
0xad...1afe
11/23/202412:24:43 PMbuy$532$0.0008910.1580.062646597,052.52
0x945...CEa3
0x88...32ff
11/23/202412:24:39 PMbuy$1,110.87$0.00087180.330.0625891.27M
0xBa5...4792
0x39...73a2
11/23/202412:24:33 PMbuy$892.06$0.00088760.2650.0626361M
0x793...Effa
0x39...798b
11/23/202412:24:33 PMsell$1,681.88$0.00087310.49960.0625931.93M
0xB72...8aaA
0x61...c2d2
11/23/202412:24:29 PMbuy$639.59$0.000870.190.062584735,152.52
0xcE5...A04c
0x99...1df7
11/23/202412:24:21 PMbuy$195.24$0.00086040.0580.062556226,899.83
0x51e...df83
0xe5...cf38
11/23/202412:24:21 PMsell$729.4$0.00086140.21660.062558846,744.35
0xD22...Ad5c
0xdd...c53e
11/23/202412:24:17 PMbuy$673.25$0.00086720.20.062576776,302.77
0x7df...13E8
0xd9...625d