WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tronny-WETH pair

Presyo USD
$0.058761
Presyo
0.082615 WETH
TVL
$128,835.52
MKT CAP
$82.8K
5m
0%
1h
0%
4h
63.97%
24h
63.97%
Ibahagi
TXNS
39
Mga Bumili
39
Mga Nagbenta
0
Dami
14K
Telegram price alerts
Pares:
0x005aed2376C8BbA5053a7cC6bA93d63ce87728B8
tronny:
0x28A73Aa3F5dE50Fb2fe945FA834360440229d899
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tronny:
7.31B
Pinagsama WETH:
$19.22

tronny/WETH price stats sa Base

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng tronny token sa DEX Uniswap ay $0.000008761. Ang presyo ng tronny ay pataas 63.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $14,323.82. Ang kontrata ng tronny token ay 0x28A73Aa3F5dE50Fb2fe945FA834360440229d899 na may market cap na $82,784.16. Ang kontrata ng liquidity pool ay 0x005aed2376C8BbA5053a7cC6bA93d63ce87728B8 na may kabuuang halaga na naka-lock (TVL) na $128,835.52. Ang tronny/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tronny/WETH na may kontrata na address 0x005aed2376C8BbA5053a7cC6bA93d63ce87728B8 ay $128,835.52.

Ang kabuuang transaksyon ng tronny/WETH ay 39 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 0 ang mga sales transactions.

Ang tronny/WETH pool ay may trading volume na $14,323.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tronny sa WETH ay 0.000000002615, na naitala noong 8:43 AM UTC.

Ang presyo ng pagpapalit ng 1 tronny sa USD ay $0.000008761 ngayon.

tronny-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20247:11:31 AMbuy$521.65$0.0587610.15570.08261559.54M
0x2CB...A9ba
0x96...8f4e
11/23/20247:11:03 AMbuy$127.98$0.0586730.03820.08258814.76M
0x002...D22A
0x7e...9bd5
11/23/20247:10:35 AMbuy$530.22$0.0585930.15810.08256261.7M
0x2CB...A9ba
0xf8...6e7d
11/23/20247:10:05 AMbuy$510.26$0.0584440.15230.0825260.42M
0x983...F317
0x82...3244
11/23/20247:09:37 AMbuy$647.96$0.058290.19340.08247478.16M
0x22E...7A98
0x6d...aedd
11/23/20247:09:09 AMbuy$431.51$0.0581530.12870.08243152.92M
0xEe4...eBEE
0x6d...9020
11/23/20247:08:43 AMbuy$339.64$0.0580520.10130.08240142.18M
0x424...e163
0xe0...866c
11/23/20247:08:19 AMbuy$110.94$0.0579910.03310.08238413.88M
0xf57...646A
0x6f...ad16
11/23/20247:07:51 AMbuy$315.68$0.0579340.09420.08236739.79M
0xFC1...3aE4
0xb0...daf3
11/23/20247:07:25 AMbuy$356.16$0.0578450.10630.08234145.39M
0x002...D22A
0x10...61e7
11/23/20247:06:55 AMbuy$40.2$0.0577950.0120.0823265.16M
0x2CB...A9ba
0x09...6da5
11/23/20247:06:27 AMbuy$573.89$0.0577150.17130.08230274.38M
0x983...F317
0x12...b53a
11/23/20247:05:57 AMbuy$423.32$0.0575850.12640.08226555.81M
0x504...48e5
0x3b...3316
11/23/20247:05:31 AMbuy$449.76$0.0574750.13430.08223260.17M
0xcC3...90A6
0xbc...8dae
11/23/20247:05:01 AMbuy$427.95$0.0573580.12790.08219958.16M
0x22E...7A98
0x3c...a763
11/23/20247:04:31 AMbuy$100.71$0.0572920.03010.08217913.81M
0xEe4...eBEE
0x36...2368
11/23/20247:03:59 AMbuy$204.43$0.0572540.06110.08216828.18M
0x424...e163
0xa7...c323
11/23/20247:03:31 AMbuy$315.61$0.0571920.09430.08214843.88M
0xf57...646A
0x61...7f75
11/23/20247:03:03 AMbuy$605.13$0.0570780.18080.08211485.49M
0xFC1...3aE4
0xcb...eeec
11/23/20247:02:35 AMbuy$514.31$0.0569490.15350.08207474.01M
0x002...D22A
0x0f...758e