- 24h TXNS64,518
- 24h Dami$6.6M
Token | Presyo $ | Edad | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | $57,920.09 | 291 araw 18 oras 53 min. | $3.9M | $8.95B | 0 | <$1 | 0% | 0% | 0% | 0% | ||
2 | $98,289.2 | 43 araw 14 na oras 43 min. | $1.4M | $8.4M | 61 | $28K | 0% | 0% | -0.19% | 0.95% | ||
3 | $3,569.67 | 44 araw 13 oras 53 min. | $934.9K | $9M | 18 | $30.9K | 0% | -0.40% | 3.40% | 5.12% | ||
4 | $3,427.75 | 177 araw 20 oras 28 min. | $806.5K | $234.6M | 113 | $75.6K | -0.46% | -1.09% | 2.53% | 4.07% | ||
5 | $0.005666 | 250 araw 5 oras 58 min. | $627.5K | $322.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
6 | $54.62 | 61 araw 8 oras 28 min. | $613.2K | $306.7K | 0 | <$1 | 0% | 0% | 0% | 3.20% | ||
7 | $0.01332 | 150 araw 6 na oras 23 min. | $527K | $277.4K | 0 | <$1 | 0% | 0% | 0% | 0.00% | ||
8 | $4,131.26 | 44 araw 12 oras 46 min. | $505.1K | $3.7M | 3 | $1.1K | 0% | 0% | 3.85% | 6.15% | ||
9 | $0.01056 | 44 araw 13 oras 52 min. | $491.1K | $10.3M | 7 | $254.74 | -0.05% | -0.50% | 1.64% | 6.04% | ||
10 | $0.05143 | 106 araw 16 na oras 19 min. | $400.3K | $508.7M | 59 | $26.9K | 0% | -0.49% | 6.27% | -21.05% | ||
11 | $0.01459 | 3 araw 7 oras 38 min. | $337.4K | $9.9M | 15 | $3.3K | -0.47% | -0.08% | 0.48% | 10.14% | ||
12 | $1.53 | 106 araw 16 na oras 18 min. | $282.2K | $500.8M | 49 | $3.3K | -1.21% | -2.42% | -0.09% | 5.84% | ||
13 | $42.19 | 197 araw 5 oras 27 min. | $255.3K | $245.3M | 0 | <$1 | 0% | 0% | 0% | 14.71% | ||
14 | $5.94 | 157 araw 5 oras 19 min. | $253.7K | $594.1K | 22 | $4.2K | 0% | -1.93% | -4.73% | -11.43% | ||
15 | $0.8992 | 427 araw 23 oras 1 min. | $226.5K | $41.9M | 143 | $5.5K | -1.52% | -0.05% | 3.80% | 26.11% | ||
16 | $0.009026 | 154 araw 2 oras 18 min. | $217.9K | $2.3M | 10 | $6.8K | 0% | 1.71% | 4.89% | 14.99% | ||
17 | $0.4843 | 144 araw 23 oras 28 min. | $214K | $329.5K | 0 | <$1 | 0% | 0% | 0% | 9.10% | ||
18 | $0.005628 | - | $210.3K | $112.6M | 13 | $425 | 0% | 0.37% | 0.75% | 10.79% | ||
19 | $3,434.11 | 177 araw 20 oras 44 min. | $199.5K | $234.2M | 440 | $245.2K | -0.82% | -0.86% | 2.19% | 4.07% | ||
20 | $0.007181 | 95 araw 2 oras 34 min. | $197K | $718.1K | 1 | $12.9K | 0% | 0% | 0% | 0% | ||
21 | $1.52 | 94 araw 7 oras 29 min. | $186.8K | $497.8M | 56 | $12.5K | -0.61% | -2.80% | -1.16% | 4.39% | ||
22 | $15.76 | 1,371 araw 1 oras 57 min. | $178.9K | $145.3K | 3 | $25.59 | 0% | 0% | 1.65% | 7.82% | ||
23 | $3,466.8 | 106 araw 16 na oras 18 min. | $165.9K | $2.1B | 94 | $22.1K | 0% | 0.28% | 2.89% | 5.18% | ||
24 | $0.04529 | - | $152.6K | $9M | 11 | $38.43 | 0% | 0% | 0.15% | 1.91% | ||
25 | $259.46 | 106 araw 15 oras 21 min. | $149.2K | $207.6M | 13 | $2.9K | 0% | 0% | 1.01% | 1.86% | ||
26 | $98,100.16 | 106 araw 16 na oras 13 min. | $149.1K | $6.41B | 85 | $26.3K | 0.00% | -0.39% | -0.04% | -0.85% | ||
27 | $0.01119 | 268 araw 9 na oras 32 min. | $147.4K | $183.4K | 5 | $994.3 | 0% | 0% | -0.67% | 12.06% | ||
28 | $98,129.82 | 72 araw 1 oras 21 min. | $144.3K | $276.5M | 108 | $585.35 | -0.25% | -0.45% | -0.54% | -0.60% | ||
29 | $0.4471 | 106 araw 16 na oras 17 min. | $138.5K | $922.8M | 37 | $3.1K | -1.60% | -2.12% | -5.06% | 11.70% | ||
30 | $0.8732 | - | $133.4K | $100.5K | 6 | $918.46 | 0% | -0.05% | -0.00% | 1.39% | ||
31 | $0.0119 | 30 araw 3 oras 9 min. | $130.6K | $755K | 5 | $147.1 | 0% | 0% | 5.20% | 7.53% | ||
32 | $0.04497 | 192 araw 10 oras 1 min. | $118.5K | $10.8M | 0 | <$1 | 0% | 0% | 0% | 5.09% | ||
33 | $666.2 | 1,370 araw 23 oras 8 min. | $114.8K | $878.7M | 19 | $990.15 | 0% | -0.72% | 0.18% | 6.64% | ||
34 | $3,439.81 | 44 araw 13 oras 42 min. | $99.4K | $37.1M | 33 | $5.2K | 0% | -0.33% | 1.68% | 3.64% | ||
35 | $664.23 | 106 araw 15 oras 23 min. | $91.9K | $875.5M | 150 | $29K | -0.41% | -1.52% | 0.31% | 6.75% | ||
36 | $0.196 | 106 araw 16 na oras 15 min. | $88.9K | $365.4M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
37 | $0.004616 | 41 araw 13 oras 47 min. | $88.5K | $808.3K | 10 | $53.08 | 0% | -0.52% | 1.61% | 3.98% | ||
38 | $1 | 121 araw 19 na oras 32 min. | $83.1K | $30.3M | 964 | $40.4K | 0.43% | 0.18% | 0.42% | 0.37% | ||
39 | $1 | 121 araw 19 na oras 21 min. | $81.9K | $472.4M | 986 | $40.3K | 0.43% | 0.21% | 0.55% | 0.47% | ||
40 | $0.002966 | 87 araw 19 na oras 43 min. | $80.1K | $304.2K | 1 | $1.1K | 0% | 0% | 0% | 0% | ||
41 | $0.9979 | 106 araw 16 na oras 15 min. | $78.2K | $549M | 47 | $19.9K | -0.01% | -0.14% | -0.08% | -0.08% | ||
42 | $0.03197 | - | $77.5K | $32M | 15 | $2.6K | 0% | 0% | 7.90% | -12.74% | ||
43 | $0.001372 | 23 araw 10 oras 30 min. | $76.2K | $137.5M | 1 | $64.46 | 0% | 0% | 0% | 0% | ||
44 | $0.051071 | 30 araw 3 oras 9 min. | $75.7K | $106.6K | 0 | <$1 | 0% | 0% | 0% | 1.09% | ||
45 | $0.5767 | 444 araw 2 oras 28 min. | $73.6K | $536.1M | 29 | $1.2K | -1.07% | -1.59% | 0.19% | 9.00% | ||
46 | $256.11 | 106 araw 16 na oras 14 min. | $73.5K | $206.6M | 16 | $184.99 | -0.77% | -0.77% | -0.41% | 1.03% | ||
47 | $0.4448 | 87 araw 8 oras 39 min. | $73.2K | $918.5M | 48 | $11K | -1.81% | -3.39% | -5.35% | 11.44% | ||
48 | $0.8706 | - | $71.7K | $100.2K | 6 | $919.09 | 0% | -0.57% | -0.46% | 1.12% | ||
49 | $1 | 33 araw 9 na oras 22 min. | $68K | $1.7M | 221 | $5K | 0.25% | -0.10% | 0.27% | 0.18% | ||
50 | $0.2556 | 133 araw 1 oras 29 min. | $63.5K | $255.7M | 2 | $932.63 | 0% | 0% | 4.78% | 8.28% |
Real time na datos ng Unknown DEX
Sa Nobyembre 23, 2024, mayroong 23847 na mga pares ng kalakalan sa Unknown DEX DEX. Ang TVL (kabuuang halaga na nakalakip) ay $18,556,970.00, na may dami ng kalakalan na $6,568,237.60 sa 64518 na mga transaksyon sa nakaraang 24 na oras.