- 24h TXNS72,815
- 24h Dami$7.7M
Token | Presyo $ | Edad | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | $57,920.09 | 291 araw 23 oras 36 min. | $3.9M | $8.95B | 0 | <$1 | 0% | 0% | 0% | 0% | ||
2 | $97,674.35 | 43 araw 19 na oras 26 min. | $1.4M | $8.4M | 1 | $417.27 | 0% | 0% | 0% | -0.98% | ||
3 | $3,490 | 44 araw 18 oras 36 min. | $914K | $8.8M | 16 | $31.8K | 0% | -0.63% | -0.45% | 3.25% | ||
4 | $4,056.36 | 44 araw 17 oras 29 min. | $806.2K | $3.6M | 3 | $399.53 | 0% | 0% | -1.81% | 4.23% | ||
5 | $3,400.32 | 178 araw 1 oras 11 min. | $800K | $231.9M | 89 | $31.4K | 0% | -0.41% | -0.41% | 3.16% | ||
6 | $0.005666 | 250 araw 10 oras 41 min. | $627.5K | $322.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
7 | $54.62 | 61 araw 13 oras 11 min. | $613.2K | $306.7K | 0 | <$1 | 0% | 0% | 0% | 3.20% | ||
8 | $0.01332 | 150 araw 11 oras 6 min. | $527K | $277.4K | 0 | <$1 | 0% | 0% | 0% | 0.00% | ||
9 | $0.01031 | 44 araw 18 oras 35 min. | $481.4K | $10.1M | 6 | $1.5K | 0% | 0% | -1.21% | 4.05% | ||
10 | $0.05109 | 106 araw 21 oras 2 min. | $393.3K | $505.3M | 16 | $2.2K | 0% | 0.64% | 0.39% | -22.07% | ||
11 | $0.01442 | 3 araw 12 oras 21 min. | $335.6K | $9.7M | 21 | $4.2K | 0% | 0% | -1.29% | 8.81% | ||
12 | $1.45 | 106 araw 21 oras 1 min. | $272.8K | $473.2M | 29 | $602.87 | 0% | -1.38% | -1.00% | 0.09% | ||
13 | $5.9 | 157 araw 10 oras 2 min. | $253K | $590.5K | 0 | <$1 | 0% | 0% | 0% | 2.66% | ||
14 | $40.96 | 197 araw 10 oras 10 min. | $251.7K | $235.5M | 4 | $1.1K | 0% | -0.86% | -1.26% | 2.21% | ||
15 | $0.8476 | 428 araw 3 oras 45 min. | $215K | $39.5M | 62 | $1.6K | 0% | -1.39% | -4.59% | 19.58% | ||
16 | $0.4884 | 145 araw 4 na oras 11 min. | $213.9K | $325.6K | 4 | $967.47 | 0% | 0% | -3.24% | -0.35% | ||
17 | $0.005637 | - | $211.3K | $112.7M | 0 | <$1 | 0% | 0% | 0% | 10.31% | ||
18 | $0.008548 | 154 araw 7 oras 1 min. | $206.3K | $2.1M | 7 | $8K | 0% | 0% | -3.16% | 5.72% | ||
19 | $0.007181 | 95 araw 7 oras 17 min. | $197K | $718.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
20 | $1.42 | 94 araw 12 oras 12 min. | $178.7K | $464.3M | 46 | $6.8K | 0% | -2.97% | -1.84% | -0.67% | ||
21 | $15.17 | 1,371 araw 6 na oras 40 min. | $171.1K | $139.4K | 3 | $30.42 | 0% | 0% | -0.66% | 3.76% | ||
22 | $3,388.13 | 106 araw 21 oras 1 min. | $160.7K | $2.05B | 38 | $7.3K | 0% | -0.53% | -0.63% | 3.22% | ||
23 | $0.04529 | - | $152.6K | $9M | 0 | <$1 | 0% | 0% | 0% | 1.91% | ||
24 | $97,395.28 | 106 araw 20 oras 56 min. | $146.4K | $6.36B | 39 | $8K | -0.00% | -0.15% | -0.35% | -1.41% | ||
25 | $0.01095 | 268 araw 14 na oras 15 min. | $144.8K | $178.9K | 3 | $825.74 | 0% | 0% | -2.95% | 9.68% | ||
26 | $254.21 | 106 araw 20 oras 4 min. | $144.7K | $203.4M | 23 | $2.6K | 0% | -0.06% | -0.84% | 0.15% | ||
27 | $97,323.26 | 72 araw 6 na oras 4 min. | $142.2K | $278.3M | 29 | $84.23 | 0% | -0.13% | -0.33% | -1.80% | ||
28 | $0.8709 | - | $133.3K | $100.3K | 7 | $1.1K | 0% | -0.05% | -0.16% | 0.74% | ||
29 | $0.4199 | 106 araw 21 oras | $133K | $866.8M | 21 | $475.35 | 0% | 0.18% | -2.48% | 4.97% | ||
30 | $0.01186 | 30 araw 7 oras 53 min. | $130.2K | $750.5K | 2 | $56.18 | 0% | 0% | 0.18% | 5.55% | ||
31 | $0.04497 | 192 araw 14 na oras 44 min. | $118.5K | $10.8M | 0 | <$1 | 0% | 0% | 0% | 5.09% | ||
32 | $649.88 | 1,371 araw 3 oras 51 min. | $113.2K | $860.9M | 25 | $1.1K | 0.18% | -0.35% | -0.86% | 4.09% | ||
33 | $3,391.12 | 44 araw 18 oras 25 min. | $109.4K | $35.9M | 38 | $35.5K | 0% | -0.83% | -0.21% | 3.74% | ||
34 | $3,407.11 | 178 araw 1 oras 27 min. | $104.1K | $232.4M | 430 | $210.2K | 0.10% | 0.06% | -0.13% | 3.60% | ||
35 | $650.04 | 106 araw 20 oras 6 min. | $91.3K | $863.1M | 51 | $4.5K | 0.11% | -0.27% | -0.82% | 4.02% | ||
36 | $0.196 | 106 araw 20 oras 58 min. | $88.9K | $365.4M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
37 | $0.004543 | 41 araw 18 oras 30 min. | $86.5K | $795.5K | 1 | $8.53 | 0% | 0% | 0% | 2.25% | ||
38 | $0.9975 | 122 araw 15 min. | $82.5K | $29.7M | 2,774 | $292.5K | 0.03% | -0.61% | -0.54% | 0.06% | ||
39 | $0.03674 | - | $82.3K | $36.7M | 24 | $10.5K | 0% | -10.14% | 23.66% | 3.92% | ||
40 | $0.9988 | 122 araw 4 min. | $81.3K | $469.5M | 2,814 | $240.6K | 0.02% | -0.59% | -0.60% | 0.09% | ||
41 | $0.002966 | 88 araw 26 min. | $80.1K | $304.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
42 | $0.9989 | 106 araw 20 oras 58 min. | $78.2K | $548.4M | 23 | $7K | 0% | 0.02% | 0.04% | 0.02% | ||
43 | $0.001372 | 23 araw 15 oras 14 min. | $76.2K | $137.5M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
44 | $0.051071 | 30 araw 7 oras 52 min. | $75.7K | $107.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
45 | $0.4193 | 87 araw 13 oras 22 min. | $73.4K | $865.6M | 23 | $2.2K | 0% | -1.03% | -2.37% | 4.43% | ||
46 | $0.5611 | 444 araw 7 oras 11 min. | $72.5K | $519.9M | 31 | $736.48 | 0% | -0.18% | -1.14% | 6.20% | ||
47 | $254.21 | 106 araw 20 oras 57 min. | $72K | $203.4M | 13 | $170.16 | 0% | -0.41% | 0.30% | -0.36% | ||
48 | $0.8706 | - | $70.2K | $100.2K | 7 | $1.1K | 0% | -0.24% | -0.37% | 0.73% | ||
49 | $0.9979 | 33 araw 14 na oras 5 min. | $67.6K | $1.7M | 338 | $7.8K | 0.02% | -0.53% | -0.63% | -0.12% | ||
50 | $0.2614 | 133 araw 6 na oras 12 min. | $63.7K | $261.5M | 0 | <$1 | 0% | 0% | 0% | 10.74% |
Real time na datos ng Unknown DEX
Sa Nobyembre 23, 2024, mayroong 23847 na mga pares ng kalakalan sa Unknown DEX DEX. Ang TVL (kabuuang halaga na nakalakip) ay $18,556,970.00, na may dami ng kalakalan na $7,708,700.57 sa 72815 na mga transaksyon sa nakaraang 24 na oras.