- 24h TXNS69,263
- 24h Dami$7.2M
Token | Presyo $ | Edad | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | $57,920.09 | 291 araw 20 oras 25 min. | $3.9M | $8.95B | 0 | <$1 | 0% | 0% | 0% | 0% | ||
2 | $97,709.26 | 43 araw 16 na oras 15 min. | $1.4M | $8.4M | 44 | $27.2K | 0% | 0% | -0.51% | -0.84% | ||
3 | $3,507.2 | 44 araw 15 oras 25 min. | $918.5K | $8.8M | 16 | $36.8K | 0% | 0.03% | -0.11% | 3.14% | ||
4 | $4,076.97 | 44 araw 14 na oras 19 min. | $809.1K | $3.7M | 2 | $40.79 | 0% | 0% | -1.31% | 4.76% | ||
5 | $3,435.39 | 177 araw 22 oras | $805.1K | $233.7M | 98 | $41K | 0% | 0.61% | -0.05% | 4.20% | ||
6 | $0.005666 | 250 araw 7 oras 30 min. | $627.5K | $322.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
7 | $54.62 | 61 araw 10 oras 1 min. | $613.2K | $306.7K | 0 | <$1 | 0% | 0% | 0% | 3.20% | ||
8 | $0.01332 | 150 araw 7 oras 56 min. | $527K | $277.4K | 0 | <$1 | 0% | 0% | 0% | 0.00% | ||
9 | $0.01044 | 44 araw 15 oras 25 min. | $485.4K | $10.2M | 8 | $283.28 | 0% | -1.25% | -1.69% | 4.76% | ||
10 | $0.05138 | 106 araw 17 oras 52 min. | $397.7K | $508.2M | 42 | $9.9K | 0% | 0.96% | -0.42% | -21.06% | ||
11 | $0.0143 | 3 araw 9 na oras 10 min. | $329.2K | $9.7M | 22 | $4.7K | 0% | 0% | -1.55% | 7.91% | ||
12 | $1.49 | 106 araw 17 oras 50 min. | $277K | $487.1M | 68 | $3.7K | -0.25% | 1.87% | -3.78% | 3.17% | ||
13 | $41.49 | 197 araw 7 oras | $253.2K | $237.6M | 6 | $3K | 0% | -0.89% | -0.89% | 4.20% | ||
14 | $5.9 | 157 araw 6 na oras 52 min. | $253K | $590.5K | 21 | $3.6K | 0% | -0.48% | -5.43% | -10.19% | ||
15 | $0.8902 | 428 araw 34 min. | $222.9K | $41.5M | 130 | $5.8K | 0% | 0.21% | -0.38% | 25.48% | ||
16 | $0.009026 | 154 araw 3 oras 51 min. | $217.9K | $2.3M | 6 | $214.26 | 0% | 0% | 3.58% | 14.99% | ||
17 | $0.4873 | 145 araw 1 oras 1 min. | $213.4K | $324.9K | 2 | $947.92 | 0% | -3.45% | -3.45% | 7.49% | ||
18 | $0.005637 | - | $211.3K | $112.7M | 10 | $438.6 | 0% | 0% | 0.72% | 10.31% | ||
19 | $3,425.88 | 177 araw 22 oras 17 min. | $199.5K | $233.7M | 620 | $446.9K | -0.08% | 0.47% | -0.20% | 3.83% | ||
20 | $0.007181 | 95 araw 4 na oras 7 min. | $197K | $718.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
21 | $1.5 | 94 araw 9 na oras 2 min. | $185.5K | $489.5M | 61 | $12.3K | 0.03% | 3.48% | -3.48% | 4.37% | ||
22 | $15.26 | 1,371 araw 3 oras 29 min. | $172.2K | $140.3K | 5 | $66.32 | 0% | -1.08% | -2.35% | 4.43% | ||
23 | $3,416.56 | 106 araw 17 oras 51 min. | $163.2K | $2.07B | 73 | $18.8K | 0% | 0.21% | -0.30% | 3.61% | ||
24 | $0.04529 | - | $152.6K | $9M | 11 | $38.43 | 0% | 0% | 0.15% | 1.91% | ||
25 | $97,690.77 | 106 araw 17 oras 45 min. | $147.9K | $6.38B | 69 | $17K | -0.02% | -0.05% | -0.82% | -1.40% | ||
26 | $0.01119 | 268 araw 11 oras 4 min. | $147.4K | $183K | 6 | $1K | 0% | 0% | 0.96% | 12.06% | ||
27 | $255.45 | 106 araw 16 na oras 54 min. | $145.7K | $204.4M | 18 | $4.1K | 0% | -0.01% | -1.09% | -0.16% | ||
28 | $97,653.16 | 72 araw 2 oras 53 min. | $143K | $275.2M | 132 | $394.66 | 0% | 0.01% | -1.33% | -1.43% | ||
29 | $0.4294 | 106 araw 17 oras 50 min. | $135.2K | $886.3M | 77 | $5K | 0% | 0.83% | -5.50% | 5.11% | ||
30 | $0.8727 | - | $133.4K | $100.5K | 11 | $1.9K | 0% | 0.05% | -0.01% | 0.98% | ||
31 | $0.01156 | 30 araw 4 na oras 42 min. | $126.2K | $731.8K | 2 | $53.83 | 0% | 0% | -2.81% | 2.31% | ||
32 | $0.04497 | 192 araw 11 oras 34 min. | $118.5K | $10.8M | 0 | <$1 | 0% | 0% | 0% | 5.09% | ||
33 | $658.59 | 1,371 araw 41 min. | $113.9K | $868.9M | 25 | $1.6K | 0% | 0.47% | -1.79% | 6.12% | ||
34 | $3,433.86 | 44 araw 15 oras 14 min. | $98.7K | $36.3M | 32 | $4.3K | 0% | 1.05% | 0.15% | 4.46% | ||
35 | $659.1 | 106 araw 16 na oras 55 min. | $91.7K | $871.1M | 114 | $15.6K | 0.07% | 0.56% | -1.64% | 5.42% | ||
36 | $0.196 | 106 araw 17 oras 47 min. | $88.9K | $365.4M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
37 | $0.004573 | 41 araw 15 oras 19 min. | $87K | $800.7K | 11 | $61.14 | 0% | 0% | 0.25% | 4.06% | ||
38 | $1 | 121 araw 21 oras 5 min. | $83.5K | $30.2M | 2,419 | $243.9K | 0.42% | 0.25% | 0.39% | 0.16% | ||
39 | $1 | 121 araw 20 oras 54 min. | $82.3K | $471.7M | 2,498 | $211K | 0.39% | 0.24% | 0.26% | 0.17% | ||
40 | $0.002966 | 87 araw 21 oras 16 min. | $80.1K | $296.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
41 | $0.9986 | 106 araw 17 oras 48 min. | $78.2K | $549M | 39 | $22K | 0% | 0.00% | -0.00% | -0.01% | ||
42 | $0.001372 | 23 araw 12 oras 3 min. | $76.2K | $137.5M | 1 | $64.46 | 0% | 0% | 0% | 0% | ||
43 | $0.051071 | 30 araw 4 na oras 42 min. | $75.7K | $106.6K | 0 | <$1 | 0% | 0% | 0% | 1.09% | ||
44 | $0.4319 | 87 araw 10 oras 12 min. | $73.8K | $891.6M | 45 | $9.3K | 0% | 0.21% | -8.38% | 5.56% | ||
45 | $0.02971 | - | $73.6K | $29.7M | 8 | $1.5K | 0% | 0% | -7.07% | -16.28% | ||
46 | $0.5721 | 444 araw 4 na oras 1 min. | $73.2K | $530.3M | 32 | $1.5K | 0% | 0.40% | -2.42% | 7.92% | ||
47 | $257.11 | 106 araw 17 oras 47 min. | $73K | $205.7M | 19 | $342.14 | 0% | 0.57% | -0.75% | 1.40% | ||
48 | $0.8738 | - | $71.2K | $100.6K | 11 | $1.9K | 0% | 0.01% | 0.16% | 1.26% | ||
49 | $1 | 33 araw 10 oras 55 min. | $68K | $1.7M | 353 | $12.1K | 0.43% | 0.32% | 0.22% | 0.14% | ||
50 | $0.2614 | 133 araw 3 oras 2 min. | $63.7K | $261.5M | 3 | $1.6K | 0% | 0% | 2.27% | 10.74% |
Real time na datos ng Unknown DEX
Sa Nobyembre 23, 2024, mayroong 23847 na mga pares ng kalakalan sa Unknown DEX DEX. Ang TVL (kabuuang halaga na nakalakip) ay $18,556,970.00, na may dami ng kalakalan na $7,203,785.20 sa 69263 na mga transaksyon sa nakaraang 24 na oras.