- 24h TXNS69,263
- 24h Volume$7.2M
Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | $57,920.09 | 291 days 20 hr 25 min | $3.9M | $8.95B | 0 | <$1 | 0% | 0% | 0% | 0% | ||
2 | $97,709.26 | 43 days 16 hr 15 min | $1.2M | $8.4M | 44 | $27.2K | 0% | 0% | -0.51% | -0.84% | ||
3 | $3,507.2 | 44 days 15 hr 25 min | $918.5K | $8.8M | 16 | $36.8K | 0% | 0.03% | -0.11% | 3.14% | ||
4 | $3,435.38 | 177 days 22 hr | $805.5K | $233.9M | 97 | $40.7K | 0% | 0.61% | -0.05% | 4.20% | ||
5 | $0.005666 | 250 days 7 hr 30 min | $627.5K | $322.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
6 | $54.62 | 61 days 10 hr 1 min | $613.2K | $306.7K | 0 | <$1 | 0% | 0% | 0% | 3.20% | ||
7 | $0.01332 | 150 days 7 hr 56 min | $527K | $277.4K | 0 | <$1 | 0% | 0% | 0% | 0.00% | ||
8 | $4,076.97 | 44 days 14 hr 18 min | $498.4K | $3.7M | 2 | $40.79 | 0% | 0% | -1.31% | 4.76% | ||
9 | $0.01044 | 44 days 15 hr 25 min | $485.4K | $10.2M | 8 | $283.28 | 0% | -1.25% | -1.69% | 4.76% | ||
10 | $0.05138 | 106 days 17 hr 51 min | $397.7K | $508.2M | 42 | $9.9K | 0% | 0.96% | -0.42% | -21.06% | ||
11 | $0.0143 | 3 days 9 hr 10 min | $329.2K | $9.7M | 22 | $4.7K | 0% | 0% | -1.55% | 7.91% | ||
12 | $1.49 | 106 days 17 hr 50 min | $277K | $487.1M | 68 | $3.7K | -0.25% | 1.87% | -3.78% | 3.17% | ||
13 | $41.49 | 197 days 6 hr 59 min | $253.2K | $237.6M | 6 | $3K | 0% | -0.89% | -0.89% | 4.20% | ||
14 | $5.9 | 157 days 6 hr 52 min | $253K | $590.5K | 21 | $3.6K | 0% | -0.48% | -5.43% | -10.19% | ||
15 | $0.8902 | 428 days 34 min | $222.9K | $41.5M | 130 | $5.8K | 0% | 0.21% | -0.38% | 25.48% | ||
16 | $0.009026 | 154 days 3 hr 50 min | $217.9K | $2.3M | 6 | $214.26 | 0% | 0% | 3.58% | 14.99% | ||
17 | $0.4873 | 145 days 1 hr 1 min | $213.4K | $324.9K | 2 | $947.92 | 0% | -3.45% | -3.45% | 7.49% | ||
18 | $0.005637 | - | $211.3K | $112.7M | 10 | $438.6 | 0% | 0% | 0.72% | 10.31% | ||
19 | $3,429.3 | 177 days 22 hr 17 min | $199.6K | $233.9M | 622 | $448.7K | 0.02% | 0.65% | -0.20% | 3.94% | ||
20 | $0.007181 | 95 days 4 hr 6 min | $197K | $718.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
21 | $1.5 | 94 days 9 hr 2 min | $185.5K | $489.5M | 61 | $12.3K | 0.03% | 3.48% | -3.48% | 4.37% | ||
22 | $15.26 | 1,371 days 3 hr 29 min | $172.2K | $140.3K | 5 | $66.32 | 0% | -1.08% | -2.35% | 4.43% | ||
23 | $3,416.56 | 106 days 17 hr 51 min | $163.2K | $2.07B | 73 | $18.8K | 0% | 0.21% | -0.30% | 3.61% | ||
24 | $0.04529 | - | $152.6K | $9M | 11 | $38.43 | 0% | 0% | 0.15% | 1.91% | ||
25 | $97,690.77 | 106 days 17 hr 45 min | $147.9K | $6.38B | 69 | $17K | -0.02% | -0.05% | -0.82% | -1.40% | ||
26 | $0.01119 | 268 days 11 hr 4 min | $147.4K | $183K | 6 | $1K | 0% | 0% | 0.96% | 12.06% | ||
27 | $255.45 | 106 days 16 hr 54 min | $145.7K | $204.4M | 18 | $4.1K | 0% | -0.01% | -1.09% | -0.16% | ||
28 | $97,653.16 | 72 days 2 hr 53 min | $143K | $275.2M | 132 | $394.66 | 0% | 0.01% | -1.33% | -1.43% | ||
29 | $0.4294 | 106 days 17 hr 49 min | $135.2K | $886.3M | 77 | $5K | 0% | 0.83% | -5.50% | 5.11% | ||
30 | $0.8727 | - | $133.4K | $100.5K | 11 | $1.9K | 0% | 0.05% | -0.01% | 0.98% | ||
31 | $0.01156 | 30 days 4 hr 42 min | $126.2K | $731.8K | 2 | $53.83 | 0% | 0% | -2.81% | 2.31% | ||
32 | $0.04497 | 192 days 11 hr 33 min | $118.5K | $10.8M | 0 | <$1 | 0% | 0% | 0% | 5.09% | ||
33 | $658.59 | 1,371 days 41 min | $113.9K | $868.9M | 25 | $1.6K | 0% | 0.47% | -1.79% | 6.12% | ||
34 | $3,433.86 | 44 days 15 hr 14 min | $98.7K | $36.3M | 32 | $4.3K | 0% | 1.05% | 0.15% | 4.46% | ||
35 | $659.1 | 106 days 16 hr 55 min | $91.7K | $871.1M | 114 | $15.6K | 0.07% | 0.56% | -1.64% | 5.42% | ||
36 | $0.196 | 106 days 17 hr 47 min | $88.9K | $365.4M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
37 | $0.004573 | 41 days 15 hr 19 min | $87K | $800.7K | 11 | $61.14 | 0% | 0% | 0.25% | 4.06% | ||
38 | $1 | 121 days 21 hr 4 min | $83.5K | $30.1M | 2,416 | $243.6K | 0.27% | 0.09% | 0.24% | 0.01% | ||
39 | $1 | 121 days 20 hr 54 min | $82.2K | $471.2M | 2,496 | $210.7K | 0.30% | 0.14% | 0.17% | 0.08% | ||
40 | $0.002966 | 87 days 21 hr 15 min | $80.1K | $296.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
41 | $0.9986 | 106 days 17 hr 48 min | $78.2K | $549M | 39 | $22K | 0% | 0.00% | -0.00% | -0.01% | ||
42 | $0.001372 | 23 days 12 hr 3 min | $76.2K | $137.5M | 1 | $64.46 | 0% | 0% | 0% | 0% | ||
43 | $0.051071 | 30 days 4 hr 42 min | $75.7K | $106.6K | 0 | <$1 | 0% | 0% | 0% | 1.09% | ||
44 | $0.4319 | 87 days 10 hr 12 min | $73.8K | $891.6M | 45 | $9.3K | 0% | 0.21% | -8.38% | 5.56% | ||
45 | $0.02971 | - | $73.6K | $29.7M | 8 | $1.5K | 0% | 0% | -7.07% | -16.28% | ||
46 | $0.5721 | 444 days 4 hr | $73.2K | $530.3M | 32 | $1.5K | 0% | 0.40% | -2.42% | 7.92% | ||
47 | $257.11 | 106 days 17 hr 47 min | $73K | $205.7M | 19 | $342.14 | 0% | 0.57% | -0.75% | 1.40% | ||
48 | $0.8738 | - | $71.2K | $100.6K | 11 | $1.9K | 0% | 0.01% | 0.16% | 1.26% | ||
49 | $0.997 | 33 days 10 hr 55 min | $67.7K | $1.7M | 355 | $12.1K | -0.43% | -0.63% | -0.31% | -0.38% | ||
50 | $0.2614 | 133 days 3 hr 2 min | $63.7K | $261.5M | 3 | $1.6K | 0% | 0% | 2.27% | 10.74% |
Unknown DEX real time data
As of November 23, 2024, there are 23847 trading pairs on Unknown DEX DEX. The TVL (total value locked) is $18,556,970.00, with a trading volume of $7,203,785.20 in 69263 transactions with in the past 24 hours.