- WhatToFarm
- Polygon zkEVM
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 25.98
- Pooled USDC:
- $45,098
WETH/USDC price stats on Polygon zkEVM
As of May 18, 2024, the current price of WETH token on DEX PancakeSwap V3 is $3,114.88. WETH price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 506 trades with trading volume of $107,540.96. WETH token contract is 0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9 with a market cap $4,846,062.00. The liquidity pool contract is 0xD43b9dCbB61e6ccFbCFef9f21e1BB5064F1CB33f with total value locked (TVL) of $126,029.93. The WETH/USDC trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xD43b9dCbB61e6ccFbCFef9f21e1BB5064F1CB33f is $126,029.93.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 506 in the last 24 hours, 276 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $107,540.96 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,114.88, captured at 10:22 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,114.88 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 10:21:38 AM | buy | $1 005.49 | $3,114.88 | 1 005.49 | 3,114.88 | 0.32 | 0x70...5388 | |
| 2024.05.18 | 10:21:32 AM | sell | $8.23 | $3,106.84 | 8.23 | 3,106.84 | 0.00 | 0xf6...14e5 | |
| 2024.05.18 | 10:21:29 AM | buy | $6.19 | $3,109.95 | 6.19 | 3,109.95 | 0.00 | 0xf0...f55b | |
| 2024.05.18 | 10:20:29 AM | sell | $9.32 | $3,106.86 | 9.32 | 3,106.86 | 0.00 | 0xd9...267c | |
| 2024.05.18 | 10:19:25 AM | buy | $132.60 | $3,109.36 | 132.60 | 3,109.36 | 0.04 | 0x00...85a5 | |
| 2024.05.18 | 10:18:49 AM | sell | $7.64 | $3,105.63 | 7.64 | 3,105.63 | 0.00 | 0x41...b017 | |
| 2024.05.18 | 10:17:45 AM | buy | $7.16 | $3,108.74 | 7.16 | 3,108.74 | 0.00 | 0x64...ec6e | |
| 2024.05.18 | 10:17:21 AM | sell | $240.23 | $3,106.79 | 240.23 | 3,106.79 | 0.08 | 0x50...563a | |
| 2024.05.18 | 10:17:15 AM | sell | $5.26 | $3,108 | 5.26 | 3,108 | 0.00 | 0x9c...0085 | |
| 2024.05.18 | 10:16:05 AM | sell | $285.05 | $3,109.44 | 285.05 | 3,109.44 | 0.09 | 0x4e...ce11 | |
| 2024.05.18 | 10:16:00 AM | buy | $240.69 | $3,112.77 | 240.69 | 3,112.77 | 0.08 | 0x03...2b66 | |
| 2024.05.18 | 10:15:45 AM | sell | $7.81 | $3,108.51 | 7.81 | 3,108.51 | 0.00 | 0xe1...627e | |
| 2024.05.18 | 10:14:32 AM | sell | $6.66 | $3,108.58 | 6.66 | 3,108.58 | 0.00 | 0xdb...658e | |
| 2024.05.18 | 10:13:10 AM | sell | $6.70 | $3,108.64 | 6.70 | 3,108.64 | 0.00 | 0xb9...78dd | |
| 2024.05.18 | 10:12:40 AM | sell | $46.82 | $3,108.91 | 46.82 | 3,108.91 | 0.02 | 0x3f...53b1 | |
| 2024.05.18 | 10:11:06 AM | sell | $6.10 | $3,109.17 | 6.10 | 3,109.17 | 0.00 | 0x47...fbaa | |
| 2024.05.18 | 10:09:26 AM | sell | $10.17 | $3,109.25 | 10.17 | 3,109.25 | 0.00 | 0xa2...878a | |
| 2024.05.18 | 10:08:56 AM | sell | $6.69 | $3,109.33 | 6.69 | 3,109.33 | 0.00 | 0xe2...2d0d | |
| 2024.05.18 | 10:08:23 AM | buy | $0.77 | $3,112.48 | 0.77 | 3,112.48 | 0.00 | 0x69...df0b | |
| 2024.05.18 | 10:07:59 AM | buy | $205.87 | $3,111.45 | 205.87 | 3,111.45 | 0.07 | 0x89...c8b1 |