- WhatToFarm
- Polygon zkEVM
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.06883
- Pooled WETH:
- $2.41
WBTC/WETH price stats on Polygon zkEVM
As of May 18, 2024, the current price of WBTC token on DEX PancakeSwap V3 is $66,829.71. WBTC price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $358.09. WBTC token contract is 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 with a market cap $1,499,902.59. The liquidity pool contract is 0xf1e501f74Ed9dc619be53Fddb698c94AbF9D56B6 with total value locked (TVL) of $12,113.42. The WBTC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xf1e501f74Ed9dc619be53Fddb698c94AbF9D56B6 is $12,113.42.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $358.09 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 21.44, captured at 12:46 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,829.71 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 12:18:33 PM | sell | $50.80 | $66,829.71 | 0.02 | 21.44 | 0.00 | 0x38...64fd | |
| 2024.05.18 | 8:37:18 AM | sell | $28.72 | $66,473.18 | 0.01 | 21.52 | 0.00 | 0x13...a4c6 | |
| 2024.05.18 | 1:23:31 AM | buy | $1.54 | $66,272.22 | 0.00 | 21.57 | 0.00 | 0x8d...b837 | |
| 2024.05.17 | 10:12:22 PM | sell | $118.52 | $66,498.83 | 0.04 | 21.66 | 0.00 | 0x7f...9c2c | |
| 2024.05.17 | 9:40:54 PM | buy | $46.56 | $66,562.36 | 0.02 | 21.67 | 0.00 | 0x7e...1089 | |
| 2024.05.17 | 9:34:37 PM | sell | $23.91 | $66,345.73 | 0.01 | 21.59 | 0.00 | 0x15...e1d0 | |
| 2024.05.17 | 7:59:06 PM | buy | $11.26 | $66,310.08 | 0.00 | 21.65 | 0.00 | 0x1e...8232 | |
| 2024.05.17 | 5:18:03 PM | sell | $0.15 | $66,346.78 | 0.00 | 21.51 | 0.00 | 0x8f...48ea | |
| 2024.05.17 | 3:25:04 PM | buy | $24.54 | $66,080.49 | 0.01 | 21.55 | 0.00 | 0x15...856f | |
| 2024.05.17 | 1:16:19 PM | sell | $52.11 | $65,903.03 | 0.02 | 21.6 | 0.00 | 0x34...8270 | |
| 2024.05.17 | 8:25:44 AM | sell | $63.08 | $65,736.14 | 0.02 | 21.93 | 0.00 | 0x45...a287 | |
| 2024.05.17 | 7:29:10 AM | sell | $2.50 | $65,878.33 | 0.00 | 22.12 | 0.00 | 0xf8...8d4a | |
| 2024.05.17 | 5:39:53 AM | sell | $2.46 | $64,960.81 | 0.00 | 22.13 | 0.00 | 0x5d...0553 | |
| 2024.05.17 | 5:28:11 AM | buy | $23.49 | $64,854.79 | 0.01 | 22.09 | 0.00 | 0xa1...9e9e | |
| 2024.05.17 | 12:37:05 AM | sell | $10.54 | $64,797.07 | 0.00 | 22.03 | 0.00 | 0xbd...0ce7 | |
| 2024.05.16 | 10:06:31 PM | buy | $80.95 | $64,216.52 | 0.03 | 21.85 | 0.00 | 0x69...fba0 | |
| 2024.05.16 | 10:03:10 PM | sell | $179.13 | $64,873.38 | 0.06 | 22.11 | 0.00 | 0xf1...b34c | |
| 2024.05.16 | 10:02:19 PM | buy | $97.75 | $65,608.64 | 0.03 | 22.37 | 0.00 | 0xfb...f563 | |
| 2024.05.16 | 6:00:00 PM | sell | $6.49 | $64,875.38 | 0.00 | 22.08 | 0.00 | 0xc6...8a69 | |
| 2024.05.16 | 5:03:08 PM | sell | $11.30 | $65,062.59 | 0.00 | 22.14 | 0.00 | 0xd5...a562 |