- WhatToFarm
- Polygon zkEVM
- PancakeSwap V3
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 13,328.41
- Pooled WETH:
- $2.68
MATIC/WETH price stats on Polygon zkEVM
As of May 18, 2024, the current price of MATIC token on DEX PancakeSwap V3 is $0.7101. MATIC price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $22,292.36. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $52,810,528.24. The liquidity pool contract is 0x7a816241EdaF060e33b774D6D3D6398485dFf9AF with total value locked (TVL) of $17,823.97. The MATIC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0x7a816241EdaF060e33b774D6D3D6398485dFf9AF is $17,823.97.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 298 in the last 24 hours, 156 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $22,292.36 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.000228, captured at 12:57 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.7101 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 12:51:10 PM | sell | $108.89 | $0.7101 | 0.03 | 0.000228 | 153.35 | 0xfa...16a1 | |
| 2024.05.18 | 12:42:37 PM | sell | $7.10 | $0.7098 | 0.00 | 0.0002282 | 10.00 | 0x6d...7b4c | |
| 2024.05.18 | 12:40:27 PM | sell | $311.20 | $0.7109 | 0.10 | 0.0002285 | 437.77 | 0xb0...baed | |
| 2024.05.18 | 12:40:27 PM | buy | $0.00 | $0.7127 | 0.00 | 0.0002291 | 0.01 | 0x87...e237 | |
| 2024.05.18 | 12:40:18 PM | buy | $109.23 | $0.7123 | 0.04 | 0.000229 | 153.35 | 0xa7...7da0 | |
| 2024.05.18 | 12:33:45 PM | buy | $27.22 | $0.7122 | 0.01 | 0.0002289 | 38.23 | 0x53...ac7d | |
| 2024.05.18 | 12:30:42 PM | sell | $26.42 | $0.7115 | 0.01 | 0.0002286 | 37.14 | 0xdd...2e1d | |
| 2024.05.18 | 12:26:40 PM | buy | $108.92 | $0.7119 | 0.04 | 0.0002288 | 153.00 | 0xfb...b417 | |
| 2024.05.18 | 12:17:32 PM | buy | $67.23 | $0.7127 | 0.02 | 0.0002285 | 94.33 | 0x67...1aa0 | |
| 2024.05.18 | 12:07:30 PM | sell | $4.15 | $0.7117 | 0.00 | 0.0002282 | 5.84 | 0xe1...f50e | |
| 2024.05.18 | 12:06:44 PM | buy | $46.82 | $0.713 | 0.01 | 0.0002284 | 65.67 | 0xa1...175c | |
| 2024.05.18 | 12:04:16 PM | buy | $4.16 | $0.712 | 0.00 | 0.0002284 | 5.84 | 0xcc...1dd2 | |
| 2024.05.18 | 12:03:54 PM | sell | $7.11 | $0.7113 | 0.00 | 0.0002281 | 10.00 | 0x43...7de2 | |
| 2024.05.18 | 12:02:54 PM | sell | $27.05 | $0.7115 | 0.01 | 0.0002282 | 38.02 | 0xf8...d327 | |
| 2024.05.18 | 12:02:08 PM | buy | $10.27 | $0.7122 | 0.00 | 0.0002284 | 14.42 | 0x8e...4bbd | |
| 2024.05.18 | 11:58:36 AM | buy | $4.56 | $0.7122 | 0.00 | 0.0002284 | 6.41 | 0x46...0fea | |
| 2024.05.18 | 11:51:07 AM | sell | $27.37 | $0.7123 | 0.01 | 0.0002282 | 38.43 | 0x70...afe8 | |
| 2024.05.18 | 11:50:36 AM | sell | $2.14 | $0.7124 | 0.00 | 0.0002282 | 3.00 | 0x79...3d6b | |
| 2024.05.18 | 11:50:12 AM | buy | $27.40 | $0.713 | 0.01 | 0.0002284 | 38.43 | 0x89...2517 | |
| 2024.05.18 | 11:27:18 AM | sell | $312.25 | $0.7133 | 0.10 | 0.0002285 | 437.79 | 0x90...641c |