- WhatToFarm
- Polygon zkEVM
- PancakeSwap V3
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 51,515.87
- Pooled WETH:
- $2.97
MATIC/WETH price stats on Polygon zkEVM
As of May 18, 2024, the current price of MATIC token on DEX PancakeSwap V3 is $0.7125. MATIC price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $11,279.99. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $52,984,216.45. The liquidity pool contract is 0xaE30fcdEE41dC9eC265e841D8185d055B87d1B7a with total value locked (TVL) of $45,969.80. The MATIC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0xaE30fcdEE41dC9eC265e841D8185d055B87d1B7a is $45,969.80.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 62 in the last 24 hours, 34 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $11,279.99 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.0002285, captured at 1:24 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.7125 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 11:37:27 AM | sell | $311.97 | $0.7125 | 0.10 | 0.0002285 | 437.88 | 0x26...0374 | |
| 2024.05.18 | 11:29:56 AM | sell | $1.43 | $0.7143 | 0.00 | 0.0002289 | 2.00 | 0x0e...8a2b | |
| 2024.05.18 | 11:20:43 AM | sell | $2.66 | $0.7137 | 0.00 | 0.0002289 | 3.73 | 0x0c...79cc | |
| 2024.05.18 | 11:17:45 AM | sell | $1.94 | $0.7143 | 0.00 | 0.0002289 | 2.71 | 0x96...815e | |
| 2024.05.18 | 10:21:19 AM | sell | $311.38 | $0.7136 | 0.10 | 0.0002293 | 436.33 | 0x09...c8e9 | |
| 2024.05.18 | 9:40:31 AM | sell | $309.16 | $0.7114 | 0.10 | 0.0002302 | 434.57 | 0x49...38af | |
| 2024.05.18 | 9:02:55 AM | sell | $0.31 | $0.7139 | 0.00 | 0.0002306 | 0.44 | 0x6d...ad2b | |
| 2024.05.18 | 7:38:40 AM | buy | $307.61 | $0.7116 | 0.10 | 0.0002313 | 432.29 | 0xb2...307c | |
| 2024.05.18 | 7:33:26 AM | buy | $27.15 | $0.7123 | 0.01 | 0.0002309 | 38.12 | 0x74...2f1e | |
| 2024.05.18 | 7:14:16 AM | buy | $0.31 | $0.7125 | 0.00 | 0.0002308 | 0.43 | 0x3a...486a | |
| 2024.05.18 | 5:54:45 AM | buy | $15.45 | $0.713 | 0.01 | 0.0002308 | 21.66 | 0x4f...0631 | |
| 2024.05.18 | 5:52:58 AM | buy | $25.48 | $0.7128 | 0.01 | 0.0002308 | 35.74 | 0x4a...2f1f | |
| 2024.05.18 | 5:25:26 AM | buy | $342.03 | $0.7102 | 0.11 | 0.0002302 | 481.62 | 0xfa...c305 | |
| 2024.05.18 | 5:25:14 AM | buy | $220.39 | $0.7077 | 0.07 | 0.0002295 | 311.39 | 0xdd...bebc | |
| 2024.05.18 | 5:25:08 AM | sell | $885.22 | $0.7071 | 0.29 | 0.0002292 | 1 251.98 | 0x58...6d56 | |
| 2024.05.18 | 5:21:05 AM | sell | $19.90 | $0.7109 | 0.01 | 0.0002305 | 28.00 | 0x13...038c | |
| 2024.05.18 | 5:20:16 AM | sell | $1.52 | $0.711 | 0.00 | 0.0002305 | 2.14 | 0xba...5a5b | |
| 2024.05.18 | 5:18:30 AM | sell | $83.23 | $0.7113 | 0.03 | 0.0002306 | 116.00 | 0xa7...91c0 | |
| 2024.05.18 | 5:16:45 AM | sell | $18.56 | $0.7137 | 0.01 | 0.0002308 | 26.00 | 0x21...42aa | |
| 2024.05.18 | 5:12:59 AM | sell | $59.30 | $0.7131 | 0.02 | 0.0002309 | 83.16 | 0x1d...cbbc |