- WhatToFarm
- Polygon zkEVM
- Dove Swap
- SHK-WETH LPs
Info about SHK-WETH pair
- Pooled SHK:
- 2.56M
- Pooled WETH:
- $16.28
SHK/WETH price stats on Polygon zkEVM
As of May 18, 2024, the current price of SHK token on DEX Dove Swap is $0.01572. SHK price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.49. SHK token contract is 0xd4F2Bec1c39fdBFB63CF8EFaacf91914Ce652eEe with a market cap $69,910.44. The liquidity pool contract is 0xb94011EFE38D642F4b43D1733A436B29F67338c2 with total value locked (TVL) of $90,304.81. The SHK/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of SHK/WETH now?
The current liquidity of SHK/WETH with the contract address 0xb94011EFE38D642F4b43D1733A436B29F67338c2 is $90,304.81.
How many transactions are there in the SHK/WETH pool in the last 24 hours?
The total transactions of SHK/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SHK/WETH pool in the last 24 hours?
SHK/WETH pool has a trading volume of $6.49 in the last 24 hours.
What is the exchange rate of 1 SHK to WETH?
The exchange rate of 1 SHK to WETH is 0.000005104, captured at 9:53 AM UTC.
How much is 1 SHK in dollars?
The price of converting 1 SHK to USD is $0.01572 today.
SHK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 8:10:31 AM | buy | $6.16 | $0.01572 | 0.00 | 0.055104 | 391.82 | 0x10...06a3 | |
| 2024.05.17 | 6:44:35 PM | buy | $0.31 | $0.01562 | 0.00 | 0.055104 | 19.59 | 0x93...e2ed | |
| 2024.05.17 | 6:07:12 PM | buy | $0.03 | $0.01563 | 0.00 | 0.055103 | 1.96 | 0x0e...821b | |
| 2024.05.16 | 11:15:20 PM | buy | $0.00 | $0.01498 | 1e-7.00 | 0.055103 | 0.02 | 0xbc...1b78 | |
| 2024.05.16 | 5:48:55 PM | buy | $0.29 | $0.01496 | 0.00 | 0.055103 | 19.59 | 0xc6...0434 | |
| 2024.05.16 | 7:55:16 AM | sell | $2.30 | $0.01498 | 0.00 | 0.055002 | 153.41 | 0x13...2d69 | |
| 2024.05.16 | 6:31:22 AM | buy | $0.05 | $0.01527 | 0.00 | 0.055104 | 3.23 | 0xe9...3140 | |
| 2024.05.15 | 5:37:49 PM | sell | $2.87 | $0.01485 | 0.00 | 0.055003 | 193.14 | 0x3a...a7c1 | |
| 2024.05.15 | 2:59:24 PM | sell | $192.20 | $0.0149 | 0.06 | 0.055029 | 12 897.87 | 0xbe...9f81 | |
| 2024.05.14 | 3:38:27 PM | sell | $2.87 | $0.01468 | 0.00 | 0.055055 | 195.81 | 0x7b...a37e | |
| 2024.05.14 | 3:32:31 PM | buy | $2.94 | $0.01501 | 0.00 | 0.055158 | 195.81 | 0x46...7d22 | |
| 2024.05.14 | 1:22:40 PM | sell | $5.68 | $0.01466 | 0.00 | 0.055055 | 387.74 | 0xed...9103 | |
| 2024.05.14 | 1:21:47 PM | buy | $5.80 | $0.01496 | 0.00 | 0.055158 | 387.74 | 0x45...999b | |
| 2024.05.13 | 12:25:05 PM | sell | $0.31 | $0.01496 | 0.00 | 0.055055 | 20.66 | 0x0d...9671 | |
| 2024.05.13 | 11:01:58 AM | sell | $5.65 | $0.01495 | 0.00 | 0.055056 | 377.75 | 0xf7...17a9 | |
| 2024.05.13 | 11:01:19 AM | buy | $5.76 | $0.01525 | 0.00 | 0.055158 | 377.75 | 0xf2...ca26 | |
| 2024.05.12 | 9:35:07 AM | sell | $0.47 | $0.01474 | 0.00 | 0.055055 | 32.20 | 0x0b...c5a2 | |
| 2024.05.10 | 3:18:31 PM | buy | $0.29 | $0.01515 | 0.00 | 0.055157 | 19.39 | 0x5a...6108 | |
| 2024.05.07 | 7:46:18 PM | buy | $1.29 | $0.01569 | 0.00 | 0.055157 | 82.41 | 0xaf...9700 | |
| 2024.05.07 | 1:25:51 PM | buy | $1.08 | $0.01586 | 0.00 | 0.055157 | 67.87 | 0x9d...7e94 |