- WhatToFarm
- Polygon zkEVM
- Dove Swap
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 11,980.19
- Pooled WETH:
- $2.54
MATIC/WETH price stats on Polygon zkEVM
As of May 18, 2024, the current price of MATIC token on DEX Dove Swap is $0.7103. MATIC price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $266.99. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $52,826,260.86. The liquidity pool contract is 0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e with total value locked (TVL) of $16,400.76. The MATIC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e is $16,400.76.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $266.99 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.0002283, captured at 1:24 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.7103 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 1:15:48 PM | sell | $14.91 | $0.7103 | 0.00 | 0.0002283 | 20.98 | 0x20...f038 | |
| 2024.05.18 | 12:43:13 PM | sell | $1.07 | $0.712 | 0.00 | 0.0002288 | 1.50 | 0x68...a6c0 | |
| 2024.05.18 | 10:34:51 AM | sell | $10.99 | $0.714 | 0.00 | 0.0002291 | 15.39 | 0x38...346c | |
| 2024.05.18 | 9:54:10 AM | sell | $21.47 | $0.7101 | 0.01 | 0.0002301 | 30.24 | 0x4a...797f | |
| 2024.05.18 | 9:50:38 AM | buy | $21.70 | $0.7176 | 0.01 | 0.0002315 | 30.24 | 0xea...f185 | |
| 2024.05.18 | 9:35:14 AM | buy | $1.58 | $0.7126 | 0.00 | 0.0002308 | 2.21 | 0x17...e11a | |
| 2024.05.18 | 9:34:47 AM | sell | $4.98 | $0.7087 | 0.00 | 0.0002295 | 7.03 | 0x7f...5a11 | |
| 2024.05.18 | 8:43:41 AM | sell | $2.13 | $0.7101 | 0.00 | 0.0002297 | 3.00 | 0xb0...a599 | |
| 2024.05.18 | 5:54:41 AM | sell | $16.95 | $0.7114 | 0.01 | 0.0002303 | 23.83 | 0xb8...f3f8 | |
| 2024.05.18 | 3:40:44 AM | buy | $7.71 | $0.7155 | 0.00 | 0.0002319 | 10.78 | 0x6e...7631 | |
| 2024.05.17 | 11:55:58 PM | sell | $19.82 | $0.7084 | 0.01 | 0.0002309 | 27.98 | 0xf5...ae7e | |
| 2024.05.17 | 11:53:39 PM | buy | $19.94 | $0.7127 | 0.01 | 0.0002323 | 27.98 | 0xe1...03fc | |
| 2024.05.17 | 10:36:16 PM | buy | $7.84 | $0.7103 | 0.00 | 0.0002315 | 11.03 | 0x3f...578a | |
| 2024.05.17 | 10:34:45 PM | sell | $7.89 | $0.7067 | 0.00 | 0.0002301 | 11.16 | 0xfc...cfca | |
| 2024.05.17 | 8:46:23 PM | sell | $21.32 | $0.7078 | 0.01 | 0.000231 | 30.13 | 0xa3...b0e0 | |
| 2024.05.17 | 8:42:58 PM | buy | $21.45 | $0.712 | 0.01 | 0.0002324 | 30.13 | 0xb4...5594 | |
| 2024.05.17 | 6:14:40 PM | sell | $18.24 | $0.706 | 0.01 | 0.0002309 | 25.83 | 0xcd...a35c | |
| 2024.05.17 | 6:12:02 PM | buy | $18.35 | $0.7103 | 0.01 | 0.0002323 | 25.83 | 0xf4...0558 | |
| 2024.05.17 | 2:56:51 PM | sell | $22.04 | $0.708 | 0.01 | 0.000231 | 31.13 | 0x75...53e6 | |
| 2024.05.17 | 1:31:59 PM | sell | $4.68 | $0.7062 | 0.00 | 0.0002318 | 6.63 | 0x28...8a64 |