- WhatToFarm
- Velas
- Wagyu Swap
- WWY-WVLX LPs
Info about WWY-WVLX pair
- Pooled WWY:
- 713,600.98
- Pooled WVLX:
- $264,282.9
WWY/WVLX price stats on Velas
As of May 18, 2024, the current price of WWY token on DEX Wagyu Swap is $0.005612. WWY price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $116.30. WWY token contract is 0x9Ab70e92319f0b9127df78868Fd3655fB9f1E322 with a market cap $56,226,791.89. The liquidity pool contract is 0xB891510B0F8F7C11D8cd853B023e9A2a75F50914 with total value locked (TVL) of $8,024.70. The WWY/WVLX trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of WWY/WVLX now?
The current liquidity of WWY/WVLX with the contract address 0xB891510B0F8F7C11D8cd853B023e9A2a75F50914 is $8,024.70.
How many transactions are there in the WWY/WVLX pool in the last 24 hours?
The total transactions of WWY/WVLX is 36 in the last 24 hours, 15 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WWY/WVLX pool in the last 24 hours?
WWY/WVLX pool has a trading volume of $116.30 in the last 24 hours.
What is the exchange rate of 1 WWY to WVLX?
The exchange rate of 1 WWY to WVLX is 0.3696, captured at 4:18 PM UTC.
How much is 1 WWY in dollars?
The price of converting 1 WWY to USD is $0.005612 today.
WWY-WVLX price chart
| Date | Time | Price $ | Price WVLX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 4:07:22 PM | sell | $0.10 | $0.005612 | 6.52 | 0.3696 | 17.63 | 0xbd...fe24 | |
| 2024.05.18 | 4:06:30 PM | sell | $0.15 | $0.005612 | 10.14 | 0.3696 | 27.42 | 0x7c...2cc7 | |
| 2024.05.18 | 3:07:00 PM | sell | $0.11 | $0.005612 | 7.05 | 0.3697 | 19.07 | 0x4f...6fe8 | |
| 2024.05.18 | 2:54:28 PM | sell | $0.04 | $0.005613 | 2.94 | 0.3697 | 7.96 | 0x05...d7f1 | |
| 2024.05.18 | 2:20:54 PM | sell | $0.31 | $0.005587 | 20.58 | 0.3697 | 55.67 | 0x8a...a11d | |
| 2024.05.18 | 2:20:29 PM | sell | $0.10 | $0.005567 | 6.57 | 0.3698 | 17.76 | 0x8d...3f9b | |
| 2024.05.18 | 2:20:14 PM | buy | $0.00 | $0.00559 | 0.25 | 0.3712 | 0.67 | 0x2a...6c8f | |
| 2024.05.18 | 2:19:56 PM | sell | $0.08 | $0.005547 | 5.16 | 0.3698 | 13.95 | 0x8a...a682 | |
| 2024.05.18 | 2:19:54 PM | sell | $0.56 | $0.005548 | 37.11 | 0.3698 | 100.33 | 0xd0...fae8 | |
| 2024.05.18 | 2:19:13 PM | sell | $0.50 | $0.005484 | 33.97 | 0.3699 | 91.83 | 0xaa...8201 | |
| 2024.05.18 | 2:17:04 PM | sell | $0.11 | $0.005438 | 7.64 | 0.37 | 20.65 | 0x37...912e | |
| 2024.05.18 | 2:16:51 PM | sell | $0.22 | $0.005438 | 14.66 | 0.37 | 39.62 | 0x7a...8fa3 | |
| 2024.05.18 | 2:14:53 PM | sell | $0.09 | $0.005419 | 6.07 | 0.37 | 16.41 | 0x88...b2b9 | |
| 2024.05.18 | 2:13:07 PM | sell | $0.22 | $0.00542 | 15.18 | 0.3701 | 41.03 | 0x58...f220 | |
| 2024.05.18 | 2:10:43 PM | sell | $0.11 | $0.005401 | 7.30 | 0.3701 | 19.72 | 0xbe...a505 | |
| 2024.05.18 | 2:10:22 PM | sell | $0.14 | $0.005403 | 9.65 | 0.3701 | 26.06 | 0x1e...d1d5 | |
| 2024.05.18 | 1:46:23 PM | buy | $0.20 | $0.005345 | 13.77 | 0.3716 | 37.06 | 0x87...db2b | |
| 2024.05.18 | 1:40:14 PM | buy | $0.07 | $0.005345 | 4.88 | 0.3716 | 13.13 | 0x3c...5dd3 | |
| 2024.05.18 | 1:40:13 PM | buy | $0.11 | $0.005345 | 7.93 | 0.3716 | 21.34 | 0xba...e033 | |
| 2024.05.18 | 1:36:15 PM | buy | $0.08 | $0.005364 | 5.31 | 0.3715 | 14.30 | 0xd0...8469 |