- WhatToFarm
- Velas
- Wagyu Swap
- stVLX-WVLX LPs
Info about stVLX-WVLX pair
- Pooled stVLX:
- 2.58M
- Pooled WVLX:
- $2.39M
stVLX/WVLX price stats on Velas
As of May 18, 2024, the current price of stVLX token on DEX Wagyu Swap is $0.01365. stVLX price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $260.38. stVLX token contract is 0x3557371aFEd82DD683DE278924BD0E1a790a3c49 with a market cap $119,016.62. The liquidity pool contract is 0xd42846DCbbecDEf542D6bCc6e4E170171a2Ae459 with total value locked (TVL) of $70,586.24. The stVLX/WVLX trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of stVLX/WVLX now?
The current liquidity of stVLX/WVLX with the contract address 0xd42846DCbbecDEf542D6bCc6e4E170171a2Ae459 is $70,586.24.
How many transactions are there in the stVLX/WVLX pool in the last 24 hours?
The total transactions of stVLX/WVLX is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the stVLX/WVLX pool in the last 24 hours?
stVLX/WVLX pool has a trading volume of $260.38 in the last 24 hours.
What is the exchange rate of 1 stVLX to WVLX?
The exchange rate of 1 stVLX to WVLX is 0.9233, captured at 4:19 PM UTC.
How much is 1 stVLX in dollars?
The price of converting 1 stVLX to USD is $0.01365 today.
stVLX-WVLX price chart
| Date | Time | Price $ | Price WVLX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 6:08:02 AM | sell | $0.27 | $0.01365 | 18.47 | 0.9233 | 20.00 | 0x52...db51 | |
| 2024.05.18 | 6:06:30 AM | buy | $0.53 | $0.01371 | 35.87 | 0.927 | 38.69 | 0xd5...23c5 | |
| 2024.05.17 | 12:14:37 PM | sell | $259.57 | $0.01326 | 18 206.75 | 0.9304 | 19 569.21 | 0xa9...10ce | |
| 2024.05.16 | 7:11:37 PM | buy | $1.27 | $0.0133 | 90.00 | 0.9412 | 95.62 | 0x41...018f | |
| 2024.05.16 | 4:14:56 AM | buy | $18.91 | $0.01352 | 1 315.38 | 0.9407 | 1 398.37 | 0x34...a781 | |
| 2024.05.13 | 11:11:33 AM | buy | $14.30 | $0.01344 | 1 000.00 | 0.9397 | 1 064.12 | 0x0f...3e9a | |
| 2024.05.13 | 10:29:47 AM | sell | $375.85 | $0.01353 | 26 276.28 | 0.9459 | 27 780.39 | 0x0f...5286 | |
| 2024.05.10 | 2:14:37 PM | buy | $21.88 | $0.01408 | 1 490.78 | 0.9595 | 1 553.79 | 0x73...c926 | |
| 2024.05.10 | 7:06:50 AM | sell | $117.36 | $0.01436 | 7 829.77 | 0.9581 | 8 172.03 | 0x50...3738 | |
| 2024.05.09 | 6:10:53 AM | sell | $307.92 | $0.01436 | 20 790.16 | 0.9694 | 21 446.27 | 0x24...9cc3 | |
| 2024.05.09 | 5:51:55 AM | buy | $533.18 | $0.01433 | 36 000.00 | 0.9672 | 37 219.47 | 0x0b...c2c9 | |
| 2024.05.04 | 6:22:25 AM | buy | $9.95 | $0.01531 | 619.39 | 0.9529 | 650.02 | 0xc8...6c5b | |
| 2024.05.03 | 9:21:52 PM | sell | $92.10 | $0.01528 | 5 730.96 | 0.9511 | 6 025.74 | 0xcb...07f9 | |
| 2024.05.01 | 8:02:14 AM | sell | $15.33 | $0.01443 | 1 012.77 | 0.9537 | 1 061.91 | 0xfc...e365 | |
| 2024.05.01 | 8:00:58 AM | buy | $307.53 | $0.01438 | 20 320.33 | 0.95 | 21 390.45 | 0x1b...172f | |
| 2024.05.01 | 4:57:37 AM | buy | $15.18 | $0.0143 | 1 000.00 | 0.9417 | 1 061.91 | 0x0f...f60e | |
| 2024.05.01 | 4:53:13 AM | sell | $359.59 | $0.01435 | 23 720.72 | 0.9467 | 25 054.90 | 0x5e...e327 | |
| 2024.04.30 | 7:48:25 AM | sell | $320.84 | $0.01522 | 20 319.90 | 0.9639 | 21 080.68 | 0xba...7da2 | |
| 2024.04.30 | 7:44:03 AM | sell | $16.35 | $0.01535 | 1 035.40 | 0.9722 | 1 064.95 | 0x64...62fc | |
| 2024.04.30 | 7:30:52 AM | buy | $756.13 | $0.01512 | 47 887.83 | 0.9578 | 49 999.00 | 0x57...c13f |