- WhatToFarm
- Velas
- Wagyu Swap
- METAV-WVLX LPs
Info about METAV-WVLX pair
- Pooled METAV:
- 1.48M
- Pooled WVLX:
- $542,985.11
METAV/WVLX price stats on Velas
As of May 18, 2024, the current price of METAV token on DEX Wagyu Swap is $0.005441. METAV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $105.23. METAV token contract is 0x62858686119135cc00C4A3102b436a0eB314D402 with a market cap $10,540,321.39. The liquidity pool contract is 0xc2C21E9a91e95711040008E6E9BBd4cE3FA4fA62 with total value locked (TVL) of $15,979.09. The METAV/WVLX trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of METAV/WVLX now?
The current liquidity of METAV/WVLX with the contract address 0xc2C21E9a91e95711040008E6E9BBd4cE3FA4fA62 is $15,979.09.
How many transactions are there in the METAV/WVLX pool in the last 24 hours?
The total transactions of METAV/WVLX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the METAV/WVLX pool in the last 24 hours?
METAV/WVLX pool has a trading volume of $105.23 in the last 24 hours.
What is the exchange rate of 1 METAV to WVLX?
The exchange rate of 1 METAV to WVLX is 0.3698, captured at 3:18 PM UTC.
How much is 1 METAV in dollars?
The price of converting 1 METAV to USD is $0.005441 today.
METAV-WVLX price chart
| Date | Time | Price $ | Price WVLX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 9:49:23 PM | sell | $105.23 | $0.005441 | 7 151.42 | 0.3698 | 19 340.10 | 0x9f...5534 | |
| 2024.04.23 | 7:54:06 PM | sell | $313.47 | $0.006224 | 19 540.42 | 0.388 | 50 365.12 | 0x95...d916 | |
| 2024.04.22 | 6:48:48 PM | sell | $322.22 | $0.006768 | 19 793.76 | 0.4157 | 47 610.56 | 0xb2...f906 | |
| 2024.04.21 | 2:20:43 AM | sell | $382.55 | $0.007253 | 23 598.22 | 0.4474 | 52 740.00 | 0x17...5e59 | |
| 2024.04.19 | 4:51:15 PM | sell | $0.04 | $0.006541 | 3.16 | 0.4654 | 6.79 | 0x81...1fc5 | |
| 2024.04.18 | 7:17:55 AM | buy | $102.30 | $0.005914 | 7 976.16 | 0.4612 | 17 296.23 | 0x25...94b9 | |
| 2024.04.18 | 7:09:07 AM | buy | $51.11 | $0.005799 | 3 984.97 | 0.4522 | 8 813.10 | 0xd8...653b | |
| 2024.04.17 | 3:53:04 PM | buy | $14.09 | $0.005398 | 1 109.42 | 0.425 | 2 610.50 | 0x45...e5e6 | |
| 2024.04.13 | 8:07:09 PM | sell | $0.05 | $0.005717 | 3.80 | 0.4225 | 9.00 | 0xab...de23 | |
| 2024.04.03 | 12:10:48 PM | sell | $139.59 | $0.00725 | 8 249.61 | 0.4285 | 19 253.70 | 0xbb...22e6 | |
| 2024.03.30 | 5:01:34 PM | sell | $469.16 | $0.008701 | 24 396.54 | 0.4525 | 53 920.81 | 0x5f...609c | |
| 2024.03.28 | 7:53:16 AM | buy | $8.53 | $0.008529 | 472.61 | 0.4726 | 1 000.00 | 0x0e...dd2c | |
| 2024.03.28 | 7:52:10 AM | buy | $17.02 | $0.00851 | 943.06 | 0.4715 | 2 000.00 | 0x1f...a07a | |
| 2024.03.28 | 7:49:23 AM | buy | $101.03 | $0.008419 | 5 597.94 | 0.4665 | 11 999.22 | 0xa6...5246 | |
| 2024.03.28 | 7:38:27 AM | buy | $101.28 | $0.008266 | 5 612.18 | 0.458 | 12 252.73 | 0xa8...e236 | |
| 2024.03.27 | 6:41:41 PM | buy | $2.48 | $0.008182 | 137.48 | 0.4537 | 303.00 | 0x40...160b | |
| 2024.03.27 | 9:17:35 AM | buy | $5.08 | $0.008477 | 271.93 | 0.4534 | 599.74 | 0x92...0533 | |
| 2024.03.27 | 12:50:17 AM | buy | $101.97 | $0.008336 | 5 493.73 | 0.4491 | 12 233.05 | 0x22...6cd2 | |
| 2024.03.26 | 11:12:54 PM | buy | $102.75 | $0.008249 | 5 492.27 | 0.4409 | 12 456.23 | 0xee...cd20 | |
| 2024.03.24 | 8:45:51 AM | buy | $50.68 | $0.008555 | 2 576.61 | 0.435 | 5 923.43 | 0x47...cdb2 |