- WhatToFarm
- Velas
- Wagyu Swap
- MATIC-WAG LPs
Info about MATIC-WAG pair
- Pooled MATIC:
- 14,480.23
- Pooled WAG:
- $6.06M
MATIC/WAG price stats on Velas
As of May 18, 2024, the current price of MATIC token on DEX Wagyu Swap is $0.7247. MATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $76.09. MATIC token contract is 0x6ab0B8C1a35F9F4Ce107cCBd05049CB1Dbd99Ec5 with a market cap $14,767.62. The liquidity pool contract is 0xdbbCBf9FbFe8E2FCd80E30894c9320e995e77b97 with total value locked (TVL) of $20,876.47. The MATIC/WAG trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of MATIC/WAG now?
The current liquidity of MATIC/WAG with the contract address 0xdbbCBf9FbFe8E2FCd80E30894c9320e995e77b97 is $20,876.47.
How many transactions are there in the MATIC/WAG pool in the last 24 hours?
The total transactions of MATIC/WAG is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MATIC/WAG pool in the last 24 hours?
MATIC/WAG pool has a trading volume of $76.09 in the last 24 hours.
What is the exchange rate of 1 MATIC to WAG?
The exchange rate of 1 MATIC to WAG is 420.48, captured at 4:19 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.7247 today.
MATIC-WAG price chart
| Date | Time | Price $ | Price WAG | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 2:54:21 PM | sell | $76.09 | $0.7247 | 44 150.48 | 420.48 | 105.00 | 0xc3...174b | |
| 2024.05.16 | 9:33:20 AM | sell | $76.88 | $0.6989 | 46 949.31 | 426.81 | 110.00 | 0xf9...d086 | |
| 2024.05.15 | 11:07:28 PM | buy | $21.59 | $0.703 | 13 233.37 | 430.89 | 30.71 | 0xdc...3b17 | |
| 2024.05.15 | 12:39:58 PM | buy | $102.10 | $0.6724 | 64 599.73 | 425.44 | 151.84 | 0x87...01e9 | |
| 2024.05.15 | 9:50:57 AM | buy | $100.34 | $0.6561 | 63 708.93 | 416.55 | 152.94 | 0x19...ba4b | |
| 2024.05.15 | 5:35:44 AM | sell | $68.87 | $0.6622 | 43 002.34 | 413.48 | 104.00 | 0x02...2d38 | |
| 2024.05.14 | 1:28:56 AM | sell | $101.51 | $0.6767 | 63 119.78 | 420.8 | 150.00 | 0x90...f775 | |
| 2024.05.13 | 7:03:57 PM | buy | $117.70 | $0.6708 | 73 995.66 | 421.73 | 175.46 | 0x64...a739 | |
| 2024.05.10 | 1:52:30 PM | buy | $68.66 | $0.6866 | 41 377.69 | 413.78 | 100.00 | 0x7b...de3d | |
| 2024.05.09 | 1:12:25 AM | buy | $68.58 | $0.679 | 41 220.36 | 408.12 | 101.00 | 0x51...2a02 | |
| 2024.05.08 | 7:56:18 AM | sell | $68.74 | $0.6874 | 40 646.37 | 406.46 | 100.00 | 0x78...09dc | |
| 2024.05.08 | 5:03:19 AM | sell | $69.61 | $0.6961 | 41 205.56 | 412.06 | 100.00 | 0x32...fa10 | |
| 2024.05.08 | 4:35:03 AM | sell | $70.08 | $0.7008 | 41 776.37 | 417.76 | 100.00 | 0xea...f4ea | |
| 2024.05.07 | 6:05:09 PM | buy | $104.35 | $0.6956 | 62 697.94 | 417.99 | 150.00 | 0xde...fd2b | |
| 2024.05.07 | 6:03:39 PM | buy | $76.58 | $0.6962 | 45 163.66 | 410.58 | 110.00 | 0x77...7239 | |
| 2024.05.07 | 9:48:48 AM | buy | $70.64 | $0.7064 | 40 474.08 | 404.74 | 100.00 | 0x59...61f1 | |
| 2024.05.07 | 9:09:06 AM | buy | $69.99 | $0.6999 | 39 929.65 | 399.3 | 100.00 | 0x9d...3d1e | |
| 2024.05.07 | 12:39:30 AM | buy | $13.37 | $0.7068 | 7 495.50 | 396.11 | 18.92 | 0x16...a24c | |
| 2024.05.06 | 8:42:40 PM | sell | $29.44 | $0.7224 | 16 103.71 | 395.11 | 40.76 | 0xa8...aa76 | |
| 2024.05.06 | 8:21:10 PM | sell | $0.73 | $0.7252 | 396.21 | 396.21 | 1.00 | 0x9f...b8d0 |