- WhatToFarm
- Velas
- Wagyu Swap
- BNB-WAG LPs
Info about BNB-WAG pair
- Pooled BNB:
- 19.17
- Pooled WAG:
- $6.89M
BNB/WAG price stats on Velas
As of May 18, 2024, the current price of BNB token on DEX Wagyu Swap is $605.43. BNB price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $209.03. BNB token contract is 0x2B8e9cD44C9e09D936149549a8d207c918ecB5C4 with a market cap $42,432.46. The liquidity pool contract is 0x133F317F41f8b4d749A0a559761681767aF69a27 with total value locked (TVL) of $23,063.03. The BNB/WAG trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of BNB/WAG now?
The current liquidity of BNB/WAG with the contract address 0x133F317F41f8b4d749A0a559761681767aF69a27 is $23,063.03.
How many transactions are there in the BNB/WAG pool in the last 24 hours?
The total transactions of BNB/WAG is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BNB/WAG pool in the last 24 hours?
BNB/WAG pool has a trading volume of $209.03 in the last 24 hours.
What is the exchange rate of 1 BNB to WAG?
The exchange rate of 1 BNB to WAG is 361,870.5, captured at 1:35 PM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $605.43 today.
BNB-WAG price chart
| Date | Time | Price $ | Price WAG | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 3:07:58 PM | sell | $100.15 | $605.43 | 59 861.30 | 361,870.5 | 0.17 | 0xdc...f41a | |
| 2024.05.17 | 3:03:44 PM | buy | $0.08 | $614.16 | 49.94 | 366,475.18 | 0.00 | 0x96...d12b | |
| 2024.05.17 | 3:02:57 PM | buy | $4.47 | $613.92 | 2 669.69 | 366,331.83 | 0.01 | 0xed...df05 | |
| 2024.05.16 | 5:20:31 PM | sell | $104.32 | $596.13 | 64 420.27 | 368,115.82 | 0.17 | 0x6d...3c1f | |
| 2024.05.15 | 6:30:18 AM | buy | $0.01 | $589.85 | 9.27 | 373,018.22 | 0.00 | 0xd1...4b9a | |
| 2024.05.15 | 6:29:53 AM | sell | $301.76 | $603.51 | 190 827.73 | 381,655.45 | 0.50 | 0x9f...e6a0 | |
| 2024.05.15 | 6:24:26 AM | sell | $0.01 | $627.85 | 9.32 | 392,039.56 | 0.00 | 0xbb...0c11 | |
| 2024.05.15 | 6:24:25 AM | buy | $334.49 | $612.09 | 208 859.65 | 382,202.56 | 0.55 | 0x88...05e2 | |
| 2024.05.15 | 5:12:30 AM | buy | $0.01 | $592.75 | 4.73 | 371,144.2 | 0.00 | 0xce...94b4 | |
| 2024.05.15 | 5:12:26 AM | sell | $100.11 | $595.68 | 62 683.49 | 372,979.65 | 0.17 | 0x81...575f | |
| 2024.05.14 | 1:10:00 PM | buy | $0.01 | $603.8 | 5.89 | 377,831.03 | 0.00 | 0x74...989e | |
| 2024.05.14 | 1:09:57 PM | sell | $104.09 | $606.94 | 65 135.78 | 379,800.48 | 0.17 | 0xaa...8d0a | |
| 2024.05.14 | 2:10:26 AM | buy | $0.02 | $612.99 | 10.73 | 384,842.46 | 0.00 | 0xa1...5cde | |
| 2024.05.14 | 2:10:05 AM | sell | $312.84 | $625.67 | 196 961.54 | 393,923.08 | 0.50 | 0xa2...2e88 | |
| 2024.05.14 | 1:40:54 AM | sell | $0.02 | $651 | 13.31 | 404,815.21 | 0.00 | 0xd7...73cf | |
| 2024.05.14 | 1:29:15 AM | sell | $0.01 | $650.69 | 5.70 | 404,613.45 | 0.00 | 0xc5...aa1f | |
| 2024.05.14 | 1:28:50 AM | buy | $278.35 | $641.5 | 172 206.72 | 396,879.96 | 0.43 | 0x41...38a8 | |
| 2024.05.14 | 1:28:14 AM | sell | $0.01 | $615.23 | 4.61 | 386,013.89 | 0.00 | 0x8e...9a68 | |
| 2024.05.14 | 1:28:11 AM | buy | $106.39 | $611.93 | 66 753.89 | 383,943.74 | 0.17 | 0x58...770c | |
| 2024.05.13 | 11:57:27 PM | sell | $0.02 | $601.27 | 9.52 | 378,846.1 | 0.00 | 0x9a...7e1a |