- WhatToFarm
- Velas
- Wagyu Swap
- BITORB-WVLX LPs
Info about BITORB-WVLX pair
- Pooled BITORB:
- 22.91M
- Pooled WVLX:
- $1.15M
BITORB/WVLX price stats on Velas
As of May 18, 2024, the current price of BITORB token on DEX Wagyu Swap is $0.0007573. BITORB price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.02. BITORB token contract is 0x09bcE7716D46459DF7473982Fd27A96EabD6eE4d with a market cap $759,623.05. The liquidity pool contract is 0xa4c1Ee69750Ff17a2fa561D697E2fb23f4e0A842 with total value locked (TVL) of $34,806.93. The BITORB/WVLX trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of BITORB/WVLX now?
The current liquidity of BITORB/WVLX with the contract address 0xa4c1Ee69750Ff17a2fa561D697E2fb23f4e0A842 is $34,806.93.
How many transactions are there in the BITORB/WVLX pool in the last 24 hours?
The total transactions of BITORB/WVLX is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BITORB/WVLX pool in the last 24 hours?
BITORB/WVLX pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 BITORB to WVLX?
The exchange rate of 1 BITORB to WVLX is 0.05003, captured at 2:23 PM UTC.
How much is 1 BITORB in dollars?
The price of converting 1 BITORB to USD is $0.0007573 today.
BITORB-WVLX price chart
| Date | Time | Price $ | Price WVLX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 2:22:47 PM | sell | $0.00 | $0.0007573 | 0.29 | 0.05003 | 5.71 | 0xbe...3a31 | |
| 2024.05.18 | 2:21:31 PM | sell | $0.01 | $0.0007573 | 0.75 | 0.05003 | 14.96 | 0x0e...698d | |
| 2024.05.17 | 3:19:17 PM | sell | $0.01 | $0.0007326 | 0.36 | 0.05008 | 7.27 | 0xcb...4613 | |
| 2024.05.17 | 10:42:23 AM | buy | $0.01 | $0.0007176 | 0.39 | 0.05033 | 7.71 | 0xd7...1cfe | |
| 2024.05.17 | 10:41:03 AM | buy | $0.00 | $0.0007169 | 0.31 | 0.05028 | 6.22 | 0xe8...d52a | |
| 2024.05.17 | 10:40:48 AM | sell | $115.91 | $0.0007191 | 8 129.95 | 0.05044 | 161 187.41 | 0x3a...041e | |
| 2024.05.17 | 5:34:09 AM | sell | $0.01 | $0.0007229 | 0.38 | 0.05079 | 7.53 | 0x26...93cd | |
| 2024.05.16 | 1:11:04 PM | buy | $50.35 | $0.0007183 | 3 563.37 | 0.05084 | 70 087.87 | 0x9c...6bcc | |
| 2024.05.16 | 1:00:44 PM | buy | $0.01 | $0.0007161 | 0.37 | 0.05069 | 7.38 | 0x6a...944f | |
| 2024.05.16 | 9:41:02 AM | buy | $14.31 | $0.0007245 | 1 000.00 | 0.05064 | 19 746.72 | 0xca...f53b | |
| 2024.05.16 | 9:33:29 AM | buy | $0.01 | $0.0007239 | 0.46 | 0.0506 | 9.08 | 0xbb...cadb | |
| 2024.05.16 | 9:01:55 AM | buy | $0.01 | $0.0007239 | 0.38 | 0.0506 | 7.59 | 0xee...314c | |
| 2024.05.16 | 6:56:59 AM | buy | $0.00 | $0.0007268 | 0.10 | 0.0506 | 1.92 | 0x7f...6245 | |
| 2024.05.16 | 6:56:52 AM | buy | $0.00 | $0.0007268 | 0.17 | 0.0506 | 3.34 | 0x0e...a146 | |
| 2024.05.16 | 6:56:47 AM | buy | $0.04 | $0.0007275 | 2.56 | 0.05065 | 50.48 | 0x8c...e644 | |
| 2024.05.16 | 6:56:44 AM | buy | $0.01 | $0.0007268 | 0.90 | 0.0506 | 17.80 | 0xad...71bf | |
| 2024.05.16 | 6:56:46 AM | buy | $0.02 | $0.0007268 | 1.62 | 0.0506 | 32.02 | 0x22...e4fa | |
| 2024.05.16 | 6:56:41 AM | sell | $446.02 | $0.0007434 | 31 052.62 | 0.05175 | 600 000.00 | 0x4a...5ccc | |
| 2024.05.15 | 4:52:32 PM | sell | $0.01 | $0.0007495 | 0.46 | 0.05315 | 8.65 | 0x78...498e | |
| 2024.05.15 | 1:41:49 PM | buy | $0.01 | $0.0007459 | 0.61 | 0.05336 | 11.47 | 0x86...c611 |