- WhatToFarm
- Velas
- Wagyu Swap
- AVAX-WAG LPs
Info about AVAX-WAG pair
- Pooled AVAX:
- 279.05
- Pooled WAG:
- $6.21M
AVAX/WAG price stats on Velas
As of May 18, 2024, the current price of AVAX token on DEX Wagyu Swap is $36.26. AVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AVAX token contract is 0x525Bd1f949ffA2a0c5820F3B6FE61Bb897466fF7 with a market cap $18,562.18. The liquidity pool contract is 0xF20C64b3c070688dCB39ECb28e69FC13e2E4D37c with total value locked (TVL) of $21,302.09. The AVAX/WAG trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of AVAX/WAG now?
The current liquidity of AVAX/WAG with the contract address 0xF20C64b3c070688dCB39ECb28e69FC13e2E4D37c is $21,302.09.
How many transactions are there in the AVAX/WAG pool in the last 24 hours?
The total transactions of AVAX/WAG is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AVAX/WAG pool in the last 24 hours?
AVAX/WAG pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AVAX to WAG?
The exchange rate of 1 AVAX to WAG is 22,058.16, captured at 6:21 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $36.26 today.
AVAX-WAG price chart
| Date | Time | Price $ | Price WAG | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 10:42:19 AM | buy | $115.51 | $36.26 | 70 260.13 | 22,058.16 | 3.19 | 0x5d...353d | |
| 2024.05.15 | 1:42:50 PM | buy | $101.69 | $34.37 | 63 855.42 | 21,582.51 | 2.96 | 0x2b...6906 | |
| 2024.05.15 | 12:41:05 PM | buy | $101.80 | $33.54 | 64 154.47 | 21,133.2 | 3.04 | 0xf6...c37c | |
| 2024.05.14 | 5:46:28 AM | sell | $102.31 | $33.44 | 64 414.67 | 21,050.54 | 3.06 | 0xd8...4870 | |
| 2024.05.13 | 2:26:19 PM | buy | $100.85 | $33.53 | 63 578.83 | 21,137.94 | 3.01 | 0x5a...ebf0 | |
| 2024.05.13 | 5:46:57 AM | sell | $104.18 | $33.61 | 65 286.86 | 21,060.28 | 3.10 | 0x21...88be | |
| 2024.05.10 | 12:04:28 PM | buy | $100.50 | $35.32 | 60 225.72 | 21,162.56 | 2.85 | 0x32...20ae | |
| 2024.05.08 | 9:38:28 AM | sell | $103.33 | $35.51 | 61 350.77 | 21,082.74 | 2.91 | 0xaf...f437 | |
| 2024.05.07 | 9:40:31 AM | buy | $101.00 | $37.07 | 57 702.82 | 21,180.15 | 2.72 | 0xc0...a673 | |
| 2024.05.06 | 3:03:36 PM | sell | $104.10 | $38.7 | 56 740.09 | 21,092.97 | 2.69 | 0x50...76b3 | |
| 2024.05.06 | 8:34:29 AM | buy | $172.96 | $38.84 | 93 728.85 | 21,047.57 | 4.45 | 0x88...b368 | |
| 2024.05.06 | 7:09:16 AM | buy | $99.45 | $37.24 | 54 836.51 | 20,534.01 | 2.67 | 0x6b...a032 | |
| 2024.05.06 | 1:12:04 AM | buy | $100.29 | $36.73 | 55 034.23 | 20,157.58 | 2.73 | 0xc7...4bb7 | |
| 2024.05.04 | 2:00:02 PM | sell | $105.92 | $38.38 | 55 418.25 | 20,079.07 | 2.76 | 0x04...e982 | |
| 2024.05.04 | 1:59:10 PM | sell | $108.28 | $39.23 | 56 474.31 | 20,461.71 | 2.76 | 0xac...d565 | |
| 2024.05.04 | 1:58:40 PM | sell | $110.76 | $40.13 | 57 560.87 | 20,855.39 | 2.76 | 0x4e...635e | |
| 2024.05.04 | 1:55:12 PM | buy | $614.96 | $40.65 | 319 174.96 | 21,098.01 | 15.94 | 0x3e...86f2 | |
| 2024.05.03 | 8:43:02 PM | buy | $99.84 | $35.6 | 52 710.89 | 18,794.98 | 2.80 | 0x96...8178 | |
| 2024.05.03 | 2:28:00 AM | buy | $99.72 | $33.68 | 54 611.43 | 18,443.16 | 2.96 | 0xd8...3a0f | |
| 2024.05.02 | 2:15:17 PM | buy | $0.71 | $33.71 | 385.79 | 18,264.78 | 0.02 | 0x3a...21c3 |