- WhatToFarm
- Velas
- Wagyu Swap
- ASTRO-WVLX LPs
Info about ASTRO-WVLX pair
- Pooled ASTRO:
- 5.23M
- Pooled WVLX:
- $180,282.86
ASTRO/WVLX price stats on Velas
As of May 18, 2024, the current price of ASTRO token on DEX Wagyu Swap is $0.0005222. ASTRO price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $110.59. ASTRO token contract is 0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27 with a market cap $5,229,718.26. The liquidity pool contract is 0x0AbAbC436628FcA29870c1419368ce5C18e77Fa1 with total value locked (TVL) of $5,474.12. The ASTRO/WVLX trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ASTRO/WVLX now?
The current liquidity of ASTRO/WVLX with the contract address 0x0AbAbC436628FcA29870c1419368ce5C18e77Fa1 is $5,474.12.
How many transactions are there in the ASTRO/WVLX pool in the last 24 hours?
The total transactions of ASTRO/WVLX is 104 in the last 24 hours, 67 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the ASTRO/WVLX pool in the last 24 hours?
ASTRO/WVLX pool has a trading volume of $110.59 in the last 24 hours.
What is the exchange rate of 1 ASTRO to WVLX?
The exchange rate of 1 ASTRO to WVLX is 0.03439, captured at 3:41 PM UTC.
How much is 1 ASTRO in dollars?
The price of converting 1 ASTRO to USD is $0.0005222 today.
ASTRO-WVLX price chart
| Date | Time | Price $ | Price WVLX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 3:09:49 PM | sell | $1.28 | $0.0005222 | 83.99 | 0.03439 | 2 442.11 | 0x87...42ee | |
| 2024.05.18 | 3:00:29 PM | sell | $0.77 | $0.0005226 | 50.84 | 0.03442 | 1 477.12 | 0xfa...d2a8 | |
| 2024.05.18 | 2:49:21 PM | buy | $0.49 | $0.0005228 | 32.09 | 0.03456 | 928.49 | 0xd7...5a86 | |
| 2024.05.18 | 2:21:29 PM | buy | $0.00 | $0.0005231 | 0.11 | 0.03456 | 3.13 | 0xe2...8417 | |
| 2024.05.18 | 2:21:12 PM | sell | $4.82 | $0.0005219 | 318.67 | 0.03448 | 9 242.72 | 0x38...198a | |
| 2024.05.18 | 2:20:38 PM | buy | $0.17 | $0.0005221 | 11.07 | 0.03468 | 319.34 | 0x0b...2289 | |
| 2024.05.18 | 2:20:23 PM | buy | $0.00 | $0.0005221 | 0.26 | 0.03467 | 7.63 | 0xd8...0911 | |
| 2024.05.18 | 2:20:17 PM | buy | $0.02 | $0.000522 | 1.19 | 0.03467 | 34.24 | 0x0b...c96d | |
| 2024.05.18 | 2:20:11 PM | buy | $0.50 | $0.000522 | 33.28 | 0.03467 | 959.95 | 0xa3...cee8 | |
| 2024.05.18 | 2:20:08 PM | sell | $4.96 | $0.0005188 | 330.70 | 0.03458 | 9 562.01 | 0x85...5f80 | |
| 2024.05.18 | 2:20:08 PM | buy | $4.98 | $0.0005209 | 332.27 | 0.03472 | 9 568.97 | 0x54...41e3 | |
| 2024.05.18 | 2:20:06 PM | buy | $0.03 | $0.00052 | 1.87 | 0.03466 | 53.96 | 0x75...9be0 | |
| 2024.05.18 | 2:20:03 PM | buy | $0.82 | $0.0005198 | 54.35 | 0.03465 | 1 568.59 | 0xf9...c2bc | |
| 2024.05.18 | 2:19:58 PM | sell | $4.85 | $0.0005185 | 323.38 | 0.03456 | 9 356.87 | 0x3c...3f6a | |
| 2024.05.18 | 2:20:00 PM | buy | $0.03 | $0.0005196 | 1.78 | 0.03464 | 51.36 | 0x4c...cd80 | |
| 2024.05.18 | 2:19:55 PM | buy | $0.40 | $0.0005214 | 26.93 | 0.03476 | 774.85 | 0xb7...bf01 | |
| 2024.05.18 | 2:19:54 PM | buy | $0.03 | $0.0005213 | 1.86 | 0.03475 | 53.56 | 0x06...f0e1 | |
| 2024.05.18 | 2:19:48 PM | sell | $9.46 | $0.0005211 | 630.77 | 0.03473 | 18 160.62 | 0x5e...2b40 | |
| 2024.05.18 | 2:19:45 PM | sell | $3.89 | $0.0005231 | 259.24 | 0.03487 | 7 434.67 | 0xf6...0c3d | |
| 2024.05.18 | 2:19:45 PM | buy | $0.01 | $0.0005265 | 0.76 | 0.03509 | 21.79 | 0xc5...ad46 |