- WhatToFarm
- Velas
- AstroSwap
- ADAO-ADA LPs
Info about ADAO-ADA pair
- Pooled ADAO:
- 4.47M
- Pooled ADA:
- $22,082.26
ADAO/ADA price stats on Velas
As of May 18, 2024, the current price of ADAO token on DEX AstroSwap is $0.002373. ADAO price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.10. ADAO token contract is 0x141Ba6bECdA65b991F12e417f07636c656937E07 with a market cap $248,961.11. The liquidity pool contract is 0xa2D3B8862870Cc20618161e28C2929BA6Eb21F93 with total value locked (TVL) of $21,189.71. The ADAO/ADA trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ADAO/ADA now?
The current liquidity of ADAO/ADA with the contract address 0xa2D3B8862870Cc20618161e28C2929BA6Eb21F93 is $21,189.71.
How many transactions are there in the ADAO/ADA pool in the last 24 hours?
The total transactions of ADAO/ADA is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ADAO/ADA pool in the last 24 hours?
ADAO/ADA pool has a trading volume of $0.10 in the last 24 hours.
What is the exchange rate of 1 ADAO to ADA?
The exchange rate of 1 ADAO to ADA is 0.004946, captured at 4:46 PM UTC.
How much is 1 ADAO in dollars?
The price of converting 1 ADAO to USD is $0.002373 today.
ADAO-ADA price chart
| Date | Time | Price $ | Price ADA | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 2:20:34 PM | buy | $0.01 | $0.002373 | 0.01 | 0.004946 | 2.64 | 0xcc...ad64 | |
| 2024.05.18 | 2:20:18 PM | sell | $0.00 | $0.002364 | 0.01 | 0.004926 | 1.29 | 0x86...24fe | |
| 2024.05.18 | 2:20:02 PM | buy | $0.01 | $0.002373 | 0.01 | 0.004946 | 2.99 | 0x2c...1f23 | |
| 2024.05.18 | 2:19:56 PM | buy | $0.00 | $0.002373 | 0.00 | 0.004946 | 0.48 | 0xaa...84a4 | |
| 2024.05.18 | 2:19:42 PM | buy | $0.03 | $0.002373 | 0.07 | 0.004946 | 13.25 | 0x56...396e | |
| 2024.05.18 | 1:36:07 PM | buy | $0.00 | $0.002352 | 0.00 | 0.004946 | 0.50 | 0x5c...885c | |
| 2024.05.18 | 1:35:53 PM | buy | $0.01 | $0.002352 | 0.02 | 0.004946 | 3.27 | 0xbc...0996 | |
| 2024.05.18 | 1:37:41 AM | buy | $0.02 | $0.002371 | 0.04 | 0.004946 | 7.49 | 0x7c...8c35 | |
| 2024.05.17 | 3:05:42 PM | buy | $0.01 | $0.002366 | 0.03 | 0.004946 | 5.08 | 0xe3...c9a3 | |
| 2024.05.17 | 2:35:18 PM | sell | $0.01 | $0.002345 | 0.02 | 0.004926 | 3.23 | 0x42...6ec0 | |
| 2024.05.17 | 11:27:23 AM | sell | $0.00 | $0.002348 | 0.01 | 0.004926 | 1.42 | 0x3e...b8f8 | |
| 2024.05.17 | 11:27:14 AM | sell | $0.02 | $0.002348 | 0.04 | 0.004926 | 8.29 | 0x93...82e4 | |
| 2024.05.17 | 11:27:11 AM | sell | $0.03 | $0.002345 | 0.07 | 0.004921 | 13.29 | 0xb6...87b0 | |
| 2024.05.17 | 11:27:09 AM | buy | $190.63 | $0.002315 | 400.00 | 0.004857 | 82 360.92 | 0xcf...1813 | |
| 2024.05.17 | 11:27:10 AM | sell | $0.07 | $0.002348 | 0.15 | 0.004926 | 30.90 | 0x39...87d4 | |
| 2024.05.17 | 8:10:44 AM | sell | $0.01 | $0.002266 | 0.02 | 0.00475 | 3.77 | 0xd4...ef31 | |
| 2024.05.17 | 7:30:56 AM | sell | $0.01 | $0.002258 | 0.01 | 0.00475 | 3.12 | 0x6e...d4b8 | |
| 2024.05.17 | 7:30:33 AM | sell | $0.01 | $0.002255 | 0.02 | 0.00475 | 3.56 | 0x8b...af3f | |
| 2024.05.17 | 7:16:23 AM | sell | $0.01 | $0.002241 | 0.01 | 0.00475 | 2.99 | 0x0e...ea4e | |
| 2024.05.17 | 7:15:22 AM | sell | $0.01 | $0.002239 | 0.03 | 0.00475 | 5.64 | 0xf0...bccb |