- WhatToFarm
- Velas
- AstroSwap
- ADA-WVLX LPs
Info about ADA-WVLX pair
- Pooled ADA:
- 84,275.91
- Pooled WVLX:
- $2.67M
ADA/WVLX price stats on Velas
As of May 18, 2024, the current price of ADA token on DEX AstroSwap is $0.4804. ADA price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $2,239.14. ADA token contract is 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 with a market cap $759,217.73. The liquidity pool contract is 0x0513fdbEb64589f01269eee85B36C97d93Da40a1 with total value locked (TVL) of $80,827.94. The ADA/WVLX trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ADA/WVLX now?
The current liquidity of ADA/WVLX with the contract address 0x0513fdbEb64589f01269eee85B36C97d93Da40a1 is $80,827.94.
How many transactions are there in the ADA/WVLX pool in the last 24 hours?
The total transactions of ADA/WVLX is 183 in the last 24 hours, 140 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the ADA/WVLX pool in the last 24 hours?
ADA/WVLX pool has a trading volume of $2,239.14 in the last 24 hours.
What is the exchange rate of 1 ADA to WVLX?
The exchange rate of 1 ADA to WVLX is 31.76, captured at 2:46 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4804 today.
ADA-WVLX price chart
| Date | Time | Price $ | Price WVLX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 2:39:03 PM | buy | $9.30 | $0.4804 | 614.99 | 31.76 | 19.37 | 0xd4...ea22 | |
| 2024.05.18 | 2:38:59 PM | buy | $2.66 | $0.4803 | 175.53 | 31.75 | 5.53 | 0xb7...6eab | |
| 2024.05.18 | 2:22:31 PM | buy | $0.00 | $0.481 | 0.15 | 31.78 | 0.00 | 0xb6...2ca1 | |
| 2024.05.18 | 2:21:52 PM | buy | $1.33 | $0.4805 | 87.85 | 31.74 | 2.77 | 0xd9...cddf | |
| 2024.05.18 | 2:21:37 PM | buy | $0.28 | $0.4805 | 18.74 | 31.74 | 0.59 | 0x11...c885 | |
| 2024.05.18 | 2:21:24 PM | buy | $3.53 | $0.4805 | 233.28 | 31.74 | 7.35 | 0xa1...62ad | |
| 2024.05.18 | 2:21:12 PM | buy | $4.81 | $0.4804 | 318.02 | 31.73 | 10.02 | 0x38...198a | |
| 2024.05.18 | 2:21:11 PM | sell | $100.12 | $0.4787 | 6 625.30 | 31.68 | 209.12 | 0x37...0ad8 | |
| 2024.05.18 | 2:21:03 PM | buy | $5.18 | $0.4818 | 342.83 | 31.88 | 10.75 | 0xc2...c4f4 | |
| 2024.05.18 | 2:20:34 PM | buy | $0.01 | $0.48 | 0.40 | 31.88 | 0.01 | 0x78...5941 | |
| 2024.05.18 | 2:20:29 PM | buy | $0.10 | $0.48 | 6.56 | 31.88 | 0.21 | 0x8d...3f9b | |
| 2024.05.18 | 2:20:26 PM | buy | $0.44 | $0.48 | 29.18 | 31.88 | 0.92 | 0x5f...cdbf | |
| 2024.05.18 | 2:20:23 PM | buy | $0.05 | $0.48 | 2.99 | 31.88 | 0.09 | 0x06...8347 | |
| 2024.05.18 | 2:20:17 PM | buy | $0.20 | $0.48 | 13.00 | 31.88 | 0.41 | 0x3b...a128 | |
| 2024.05.18 | 2:20:17 PM | buy | $0.00 | $0.48 | 0.17 | 31.88 | 0.01 | 0x54...d1f2 | |
| 2024.05.18 | 2:20:09 PM | buy | $7.18 | $0.4782 | 478.54 | 31.87 | 15.01 | 0x7e...b34e | |
| 2024.05.18 | 2:20:08 PM | buy | $4.95 | $0.478 | 330.01 | 31.86 | 10.36 | 0x85...5f80 | |
| 2024.05.18 | 2:20:02 PM | buy | $6.08 | $0.4781 | 405.36 | 31.87 | 12.72 | 0xa2...cdd0 | |
| 2024.05.18 | 2:20:01 PM | buy | $0.80 | $0.4778 | 53.12 | 31.85 | 1.67 | 0xef...fa1d | |
| 2024.05.18 | 2:19:58 PM | buy | $4.84 | $0.4777 | 322.62 | 31.84 | 10.13 | 0x3c...3f6a |