- WhatToFarm
- Velas
- AstroSwap
- ADA-WAG LPs
Info about ADA-WAG pair
- Pooled ADA:
- 13,361.52
- Pooled WAG:
- $3.75M
ADA/WAG price stats on Velas
As of May 18, 2024, the current price of ADA token on DEX AstroSwap is $0.4799. ADA price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $128.12. ADA token contract is 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 with a market cap $759,741.19. The liquidity pool contract is 0xd8f105Fd317d58f49e77eC048Ab6e2925cd16915 with total value locked (TVL) of $12,829.41. The ADA/WAG trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ADA/WAG now?
The current liquidity of ADA/WAG with the contract address 0xd8f105Fd317d58f49e77eC048Ab6e2925cd16915 is $12,829.41.
How many transactions are there in the ADA/WAG pool in the last 24 hours?
The total transactions of ADA/WAG is 56 in the last 24 hours, 27 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the ADA/WAG pool in the last 24 hours?
ADA/WAG pool has a trading volume of $128.12 in the last 24 hours.
What is the exchange rate of 1 ADA to WAG?
The exchange rate of 1 ADA to WAG is 280.51, captured at 2:47 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4799 today.
ADA-WAG price chart
| Date | Time | Price $ | Price WAG | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 2:38:59 PM | sell | $2.65 | $0.4799 | 1 550.90 | 280.51 | 5.53 | 0xb7...6eab | |
| 2024.05.18 | 2:21:52 PM | sell | $1.33 | $0.4799 | 776.78 | 280.68 | 2.77 | 0xd9...cddf | |
| 2024.05.18 | 2:21:23 PM | buy | $0.02 | $0.4799 | 10.29 | 281.87 | 0.04 | 0xbe...18f9 | |
| 2024.05.18 | 2:21:05 PM | sell | $8.69 | $0.4799 | 5 091.86 | 281.12 | 18.11 | 0x5e...6ed2 | |
| 2024.05.18 | 2:20:34 PM | buy | $0.01 | $0.4798 | 3.68 | 282.63 | 0.01 | 0xcc...ad64 | |
| 2024.05.18 | 2:20:32 PM | buy | $0.01 | $0.4798 | 5.46 | 282.64 | 0.02 | 0xd1...8ad1 | |
| 2024.05.18 | 2:20:26 PM | sell | $0.44 | $0.4798 | 257.65 | 281.52 | 0.92 | 0x5f...cdbf | |
| 2024.05.18 | 2:20:19 PM | buy | $0.00 | $0.4798 | 2.32 | 282.68 | 0.01 | 0x10...5760 | |
| 2024.05.18 | 2:20:17 PM | sell | $0.00 | $0.4798 | 1.46 | 281.54 | 0.01 | 0x54...d1f2 | |
| 2024.05.18 | 2:20:08 PM | buy | $0.01 | $0.4798 | 5.75 | 282.68 | 0.02 | 0x29...74fc | |
| 2024.05.18 | 2:20:09 PM | buy | $0.01 | $0.4798 | 6.46 | 282.68 | 0.02 | 0x93...e5a3 | |
| 2024.05.18 | 2:20:02 PM | buy | $0.01 | $0.4798 | 4.17 | 282.67 | 0.01 | 0x2c...1f23 | |
| 2024.05.18 | 2:20:02 PM | sell | $6.10 | $0.4798 | 3 582.44 | 281.66 | 12.72 | 0xa2...cdd0 | |
| 2024.05.18 | 2:19:56 PM | buy | $0.00 | $0.4798 | 0.68 | 283.25 | 0.00 | 0xaa...84a4 | |
| 2024.05.18 | 2:19:48 PM | buy | $0.03 | $0.4798 | 15.39 | 283.21 | 0.05 | 0xd9...0003 | |
| 2024.05.18 | 2:19:42 PM | buy | $0.03 | $0.4798 | 18.56 | 283.2 | 0.07 | 0x56...396e | |
| 2024.05.18 | 2:19:27 PM | buy | $2.32 | $0.4783 | 1 372.41 | 283.1 | 4.85 | 0x95...e823 | |
| 2024.05.18 | 2:19:22 PM | sell | $1.54 | $0.478 | 916.39 | 284.58 | 3.22 | 0x2a...f8f5 | |
| 2024.05.18 | 2:19:24 PM | sell | $29.79 | $0.478 | 17 649.15 | 283.19 | 62.32 | 0x30...9976 | |
| 2024.05.18 | 2:19:21 PM | buy | $0.02 | $0.478 | 9.68 | 285.8 | 0.03 | 0x85...de83 |