- WhatToFarm
- Velas
- AstroSwap
- ADA-BUSD LPs
Info about ADA-BUSD pair
- Pooled ADA:
- 207,524.12
- Pooled BUSD:
- $99,775.44
ADA/BUSD price stats on Velas
As of May 18, 2024, the current price of ADA token on DEX AstroSwap is $0.4815. ADA price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $1,838.77. ADA token contract is 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 with a market cap $761,190.52. The liquidity pool contract is 0xc12e7E665B7d6537f87635655E70F7387Da12D90 with total value locked (TVL) of $199,550.89. The ADA/BUSD trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ADA/BUSD now?
The current liquidity of ADA/BUSD with the contract address 0xc12e7E665B7d6537f87635655E70F7387Da12D90 is $199,550.89.
How many transactions are there in the ADA/BUSD pool in the last 24 hours?
The total transactions of ADA/BUSD is 123 in the last 24 hours, 90 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ADA/BUSD pool in the last 24 hours?
ADA/BUSD pool has a trading volume of $1,838.77 in the last 24 hours.
What is the exchange rate of 1 ADA to BUSD?
The exchange rate of 1 ADA to BUSD is 0.4815, captured at 5:50 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4815 today.
ADA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 4:19:09 PM | buy | $60.01 | $0.4815 | 60.01 | 0.4815 | 124.65 | 0x5b...b19f | |
| 2024.05.18 | 4:18:18 PM | buy | $40.01 | $0.481 | 40.01 | 0.481 | 83.18 | 0x20...d3a9 | |
| 2024.05.18 | 4:12:51 PM | buy | $60.01 | $0.4805 | 60.01 | 0.4805 | 124.90 | 0x05...c2bd | |
| 2024.05.18 | 4:11:09 PM | buy | $40.01 | $0.48 | 40.01 | 0.48 | 83.35 | 0xab...acde | |
| 2024.05.18 | 4:08:33 PM | buy | $0.55 | $0.4798 | 0.55 | 0.4798 | 1.14 | 0xd7...73c2 | |
| 2024.05.18 | 4:08:21 PM | buy | $8.50 | $0.4798 | 8.50 | 0.4798 | 17.72 | 0x74...5c72 | |
| 2024.05.18 | 4:08:20 PM | buy | $0.11 | $0.4797 | 0.11 | 0.4797 | 0.23 | 0x8a...7d6f | |
| 2024.05.18 | 4:08:14 PM | buy | $45.40 | $0.4795 | 45.40 | 0.4795 | 94.69 | 0x84...0c0a | |
| 2024.05.18 | 4:08:10 PM | sell | $150.33 | $0.4781 | 150.33 | 0.4781 | 314.43 | 0x2d...0f43 | |
| 2024.05.18 | 4:07:15 PM | buy | $0.16 | $0.4808 | 0.16 | 0.4808 | 0.34 | 0xba...c67b | |
| 2024.05.18 | 4:07:13 PM | buy | $0.14 | $0.4807 | 0.14 | 0.4807 | 0.28 | 0x2e...f100 | |
| 2024.05.18 | 4:07:03 PM | buy | $0.15 | $0.4807 | 0.15 | 0.4807 | 0.32 | 0xd1...4c22 | |
| 2024.05.18 | 2:39:03 PM | sell | $9.27 | $0.4789 | 9.27 | 0.4789 | 19.37 | 0xd4...ea22 | |
| 2024.05.18 | 2:21:05 PM | buy | $8.71 | $0.4808 | 8.71 | 0.4808 | 18.11 | 0x5e...6ed2 | |
| 2024.05.18 | 2:20:38 PM | buy | $0.01 | $0.4808 | 0.01 | 0.4808 | 0.01 | 0xe7...f3da | |
| 2024.05.18 | 2:20:29 PM | sell | $0.10 | $0.4788 | 0.10 | 0.4788 | 0.21 | 0x8d...3f9b | |
| 2024.05.18 | 2:20:23 PM | sell | $0.04 | $0.4788 | 0.04 | 0.4788 | 0.09 | 0x06...8347 | |
| 2024.05.18 | 2:20:17 PM | sell | $0.20 | $0.4788 | 0.20 | 0.4788 | 0.41 | 0x3b...a128 | |
| 2024.05.18 | 2:19:59 PM | buy | $0.00 | $0.4809 | 0.00 | 0.4809 | 0.00 | 0x2f...ec99 | |
| 2024.05.18 | 2:19:58 PM | sell | $0.19 | $0.4788 | 0.19 | 0.4788 | 0.39 | 0xa9...6455 |