- WhatToFarm
- Velas
- AstroSwap
- ADA-ASTRO LPs
Info about ADA-ASTRO pair
- Pooled ADA:
- 68,625.68
- Pooled ASTRO:
- $63.37M
ADA/ASTRO price stats on Velas
As of May 18, 2024, the current price of ADA token on DEX AstroSwap is $0.4789. ADA price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $832.76. ADA token contract is 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 with a market cap $758,136.07. The liquidity pool contract is 0xeE5266e5b54B5Bc55b969FB9Dc3B2A32E196Dd92 with total value locked (TVL) of $65,724.23. The ADA/ASTRO trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ADA/ASTRO now?
The current liquidity of ADA/ASTRO with the contract address 0xeE5266e5b54B5Bc55b969FB9Dc3B2A32E196Dd92 is $65,724.23.
How many transactions are there in the ADA/ASTRO pool in the last 24 hours?
The total transactions of ADA/ASTRO is 180 in the last 24 hours, 17 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the ADA/ASTRO pool in the last 24 hours?
ADA/ASTRO pool has a trading volume of $832.76 in the last 24 hours.
What is the exchange rate of 1 ADA to ASTRO?
The exchange rate of 1 ADA to ASTRO is 921.62, captured at 4:18 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4789 today.
ADA-ASTRO price chart
| Date | Time | Price $ | Price ASTRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 4:08:33 PM | sell | $0.55 | $0.4789 | 1 052.11 | 921.62 | 1.14 | 0xd7...73c2 | |
| 2024.05.18 | 4:08:20 PM | sell | $0.11 | $0.4789 | 213.20 | 921.64 | 0.23 | 0x8a...7d6f | |
| 2024.05.18 | 4:07:15 PM | sell | $0.16 | $0.4798 | 314.64 | 921.64 | 0.34 | 0xba...c67b | |
| 2024.05.18 | 4:07:13 PM | sell | $0.14 | $0.4798 | 261.08 | 921.65 | 0.28 | 0x2e...f100 | |
| 2024.05.18 | 4:07:03 PM | sell | $0.15 | $0.4798 | 292.57 | 921.66 | 0.32 | 0xd1...4c22 | |
| 2024.05.18 | 3:10:00 PM | sell | $0.12 | $0.4798 | 223.77 | 921.67 | 0.24 | 0xec...58ba | |
| 2024.05.18 | 2:49:27 PM | sell | $2.41 | $0.4798 | 4 629.66 | 921.74 | 5.02 | 0xad...430d | |
| 2024.05.18 | 2:49:27 PM | sell | $0.04 | $0.4798 | 69.05 | 921.81 | 0.07 | 0x0c...623c | |
| 2024.05.18 | 2:49:18 PM | sell | $2.36 | $0.4798 | 4 532.02 | 921.87 | 4.92 | 0x36...02f0 | |
| 2024.05.18 | 2:22:31 PM | sell | $0.00 | $0.4799 | 4.31 | 921.02 | 0.00 | 0xb6...2ca1 | |
| 2024.05.18 | 2:21:37 PM | sell | $0.28 | $0.4799 | 544.23 | 921.95 | 0.59 | 0x11...c885 | |
| 2024.05.18 | 2:21:24 PM | sell | $3.53 | $0.4799 | 6 776.68 | 922.05 | 7.35 | 0xa1...62ad | |
| 2024.05.18 | 2:21:12 PM | sell | $4.81 | $0.4799 | 9 242.72 | 922.29 | 10.02 | 0x38...198a | |
| 2024.05.18 | 2:21:03 PM | sell | $5.16 | $0.4798 | 9 919.80 | 922.57 | 10.75 | 0xc2...c4f4 | |
| 2024.05.18 | 2:20:38 PM | sell | $0.01 | $0.4798 | 11.42 | 922.71 | 0.01 | 0xe7...f3da | |
| 2024.05.18 | 2:20:34 PM | sell | $0.01 | $0.4798 | 11.46 | 922.71 | 0.01 | 0x78...5941 | |
| 2024.05.18 | 2:20:19 PM | sell | $0.00 | $0.4798 | 7.56 | 922.71 | 0.01 | 0x10...5760 | |
| 2024.05.18 | 2:20:09 PM | sell | $7.20 | $0.4798 | 13 843.71 | 922.91 | 15.00 | 0x7e...b34e | |
| 2024.05.18 | 2:20:09 PM | sell | $0.01 | $0.4798 | 21.07 | 922.71 | 0.02 | 0x93...e5a3 | |
| 2024.05.18 | 2:20:08 PM | sell | $4.97 | $0.4798 | 9 562.01 | 923.25 | 10.36 | 0x85...5f80 |