- WhatToFarm
- Velas
- AstroSwap
- ADA-ADAPAD LPs
Info about ADA-ADAPAD pair
- Pooled ADA:
- 47,883.37
- Pooled ADAPAD:
- $3.26M
ADA/ADAPAD price stats on Velas
As of May 18, 2024, the current price of ADA token on DEX AstroSwap is $0.4743. ADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADA token contract is 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 with a market cap $751,439.92. The liquidity pool contract is 0xDB1C92B2a9b0eeEFf1307D4921b75724f87a80F0 with total value locked (TVL) of $46,043.65. The ADA/ADAPAD trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ADA/ADAPAD now?
The current liquidity of ADA/ADAPAD with the contract address 0xDB1C92B2a9b0eeEFf1307D4921b75724f87a80F0 is $46,043.65.
How many transactions are there in the ADA/ADAPAD pool in the last 24 hours?
The total transactions of ADA/ADAPAD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADA/ADAPAD pool in the last 24 hours?
ADA/ADAPAD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ADA to ADAPAD?
The exchange rate of 1 ADA to ADAPAD is 67.24, captured at 5:16 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4743 today.
ADA-ADAPAD price chart
| Date | Time | Price $ | Price ADAPAD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 8:22:29 AM | buy | $296.28 | $0.4743 | 42 000.00 | 67.24 | 624.62 | 0x18...48d0 | |
| 2024.05.16 | 3:16:02 PM | buy | $341.98 | $0.4492 | 49 750.00 | 65.35 | 761.32 | 0xea...17cf | |
| 2024.05.08 | 4:04:46 PM | buy | $47.67 | $0.4627 | 6 615.00 | 64.2 | 103.03 | 0x69...b893 | |
| 2024.05.05 | 11:01:07 AM | buy | $71.28 | $0.4583 | 9 933.00 | 63.87 | 155.52 | 0x7d...0378 | |
| 2024.05.04 | 8:41:38 PM | buy | $175.58 | $0.4591 | 24 162.00 | 63.18 | 382.44 | 0x9b...552a | |
| 2024.04.23 | 8:37:01 PM | buy | $299.62 | $0.5032 | 36 889.00 | 61.96 | 595.41 | 0x6a...0ed5 | |
| 2024.04.20 | 9:49:49 PM | buy | $410.25 | $0.4952 | 49 900.00 | 60.24 | 828.40 | 0x75...6473 | |
| 2024.04.20 | 7:24:02 AM | buy | $599.51 | $0.4803 | 72 219.16 | 57.86 | 1 248.23 | 0x2e...67c3 | |
| 2024.04.18 | 8:17:12 PM | buy | $24.20 | $0.4491 | 3 040.17 | 56.43 | 53.88 | 0x76...ca47 | |
| 2024.04.18 | 8:16:01 PM | buy | $100.10 | $0.449 | 12 514.24 | 56.13 | 222.95 | 0x3a...cc86 | |
| 2024.04.18 | 8:15:18 PM | buy | $100.10 | $0.4499 | 12 384.69 | 55.66 | 222.51 | 0x24...8ebf | |
| 2024.04.18 | 8:14:22 PM | buy | $100.10 | $0.4507 | 12 257.36 | 55.2 | 222.07 | 0xba...f481 | |
| 2024.04.18 | 8:14:01 PM | buy | $100.10 | $0.4516 | 12 131.37 | 54.74 | 221.63 | 0xf4...4e47 | |
| 2024.04.18 | 8:12:50 PM | buy | $100.10 | $0.4526 | 12 006.58 | 54.29 | 221.17 | 0x51...aa2e | |
| 2024.04.18 | 8:11:31 PM | buy | $100.10 | $0.4535 | 11 883.68 | 53.84 | 220.71 | 0xed...ed11 | |
| 2024.04.18 | 7:21:38 PM | sell | $1 686.87 | $0.4532 | 213 506.35 | 53.52 | 3 722.14 | 0x3a...c445 | |
| 2024.04.15 | 2:43:01 PM | buy | $116.41 | $0.4776 | 14 999.82 | 61.55 | 243.72 | 0x4a...c038 | |
| 2024.04.13 | 10:40:20 PM | sell | $49.93 | $0.4428 | 6 893.06 | 61.14 | 112.74 | 0x7b...491f | |
| 2024.04.13 | 10:38:11 PM | sell | $49.93 | $0.4425 | 6 928.83 | 61.41 | 112.82 | 0xb8...db18 | |
| 2024.04.13 | 10:24:17 PM | sell | $49.93 | $0.4337 | 7 101.47 | 61.69 | 115.12 | 0x66...0b75 |