- WhatToFarm
- Velas
- AstroSwap
- AADA-ADA LPs
Info about AADA-ADA pair
- Pooled AADA:
- 6,143.84
- Pooled ADA:
- $15,735.45
AADA/ADA price stats on Velas
As of May 18, 2024, the current price of AADA token on DEX AstroSwap is $1.13. AADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AADA token contract is 0x478BCaE58d38A1fDe507Eab3fF2251b60e53863A with a market cap $7,715.65. The liquidity pool contract is 0x78c9997e126E7a11C4bb6465bdD278643568A2Cd with total value locked (TVL) of $15,099.26. The AADA/ADA trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of AADA/ADA now?
The current liquidity of AADA/ADA with the contract address 0x78c9997e126E7a11C4bb6465bdD278643568A2Cd is $15,099.26.
How many transactions are there in the AADA/ADA pool in the last 24 hours?
The total transactions of AADA/ADA is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AADA/ADA pool in the last 24 hours?
AADA/ADA pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AADA to ADA?
The exchange rate of 1 AADA to ADA is 2.6, captured at 4:19 PM UTC.
How much is 1 AADA in dollars?
The price of converting 1 AADA to USD is $1.13 today.
AADA-ADA price chart
| Date | Time | Price $ | Price ADA | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 3:48:14 PM | sell | $112.45 | $1.13 | 258.25 | 2.6 | 99.40 | 0x9b...ac8a | |
| 2024.05.12 | 6:42:08 PM | buy | $157.03 | $1.16 | 350.00 | 2.59 | 134.96 | 0x17...9d07 | |
| 2024.05.11 | 8:18:23 AM | buy | $223.70 | $1.1 | 500.00 | 2.46 | 203.62 | 0xf9...06c9 | |
| 2024.05.10 | 10:57:27 AM | buy | $139.56 | $1.08 | 300.00 | 2.33 | 128.75 | 0x15...a02f | |
| 2024.05.09 | 10:01:34 PM | sell | $281.69 | $1.08 | 615.25 | 2.37 | 259.66 | 0x72...766e | |
| 2024.05.09 | 9:55:39 PM | sell | $166.30 | $1.16 | 363.23 | 2.53 | 143.81 | 0xee...6035 | |
| 2024.05.08 | 6:20:31 PM | sell | $141.19 | $1.22 | 305.94 | 2.64 | 116.10 | 0x33...3707 | |
| 2024.05.07 | 7:38:51 AM | sell | $118.07 | $1.24 | 259.02 | 2.73 | 94.90 | 0x27...9cea | |
| 2024.05.06 | 9:21:17 PM | buy | $229.58 | $1.24 | 500.00 | 2.7 | 185.23 | 0x00...c95b | |
| 2024.05.06 | 12:01:02 PM | buy | $276.97 | $1.16 | 600.00 | 2.52 | 238.25 | 0xce...7bcd | |
| 2024.05.05 | 7:06:10 PM | buy | $229.77 | $1.08 | 500.00 | 2.34 | 213.30 | 0xa1...4e19 | |
| 2024.05.05 | 3:01:36 PM | buy | $229.77 | $1.01 | 500.00 | 2.19 | 228.21 | 0xf9...9442 | |
| 2024.05.01 | 8:05:57 PM | sell | $158.17 | $0.9565 | 357.42 | 2.16 | 165.37 | 0x82...0937 | |
| 2024.05.01 | 8:46:46 AM | sell | $132.91 | $0.9747 | 308.50 | 2.26 | 136.37 | 0x7b...eea3 | |
| 2024.04.30 | 11:17:04 AM | sell | $137.00 | $1.05 | 306.52 | 2.36 | 130.03 | 0xcb...8bd0 | |
| 2024.04.28 | 8:54:34 AM | sell | $144.76 | $1.16 | 306.04 | 2.45 | 124.71 | 0xf1...5912 | |
| 2024.04.25 | 7:22:51 AM | buy | $144.14 | $1.18 | 300.00 | 2.46 | 121.71 | 0xf8...cb82 | |
| 2024.04.24 | 2:22:45 PM | buy | $299.12 | $1.16 | 600.00 | 2.32 | 258.35 | 0xab...42df | |
| 2024.04.24 | 12:02:39 PM | buy | $125.97 | $1.11 | 250.00 | 2.19 | 113.99 | 0x3a...2f8b | |
| 2024.04.21 | 6:00:38 AM | buy | $150.97 | $1.06 | 300.00 | 2.11 | 142.11 | 0x38...446a |