- WhatToFarm
- Solana
- Raydium
- WSOL-USDC LPs
Info about WSOL-USDC pair
- Pooled WSOL:
- 24,049.97
- Pooled USDC:
- $3.26M
WSOL/USDC price stats on Solana
As of May 18, 2024, the current price of WSOL token on DEX Raydium is $172.59. WSOL price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 940 trades with trading volume of $320,798.54. WSOL token contract is So11111111111111111111111111111111111111112 with a market cap $0.00. The liquidity pool contract is 58oQChx4yWmvKdwLLZzBi4ChoCc2fqCUWBkwMihLYQo2 with total value locked (TVL) of $6,526,899.00. The WSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WSOL/USDC now?
The current liquidity of WSOL/USDC with the contract address 58oQChx4yWmvKdwLLZzBi4ChoCc2fqCUWBkwMihLYQo2 is $6,526,899.00.
How many transactions are there in the WSOL/USDC pool in the last 24 hours?
The total transactions of WSOL/USDC is 940 in the last 24 hours, 388 of which are buy transactions, and 552 are sales transactions.
What is the trading volume in the WSOL/USDC pool in the last 24 hours?
WSOL/USDC pool has a trading volume of $320,798.54 in the last 24 hours.
What is the exchange rate of 1 WSOL to USDC?
The exchange rate of 1 WSOL to USDC is 172.59, captured at 4:18 PM UTC.
How much is 1 WSOL in dollars?
The price of converting 1 WSOL to USD is $172.59 today.
WSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 4:14:49 PM | buy | $1 150.04 | $172.59 | 1 150.04 | 172.59 | 6.66 | hRd2...QhGd | |
| 2024.05.18 | 4:14:15 PM | buy | $794.10 | $172.47 | 794.10 | 172.47 | 4.60 | RmAW...YWP2 | |
| 2024.05.18 | 4:14:02 PM | buy | $305.36 | $172.32 | 305.36 | 172.32 | 1.77 | 31Fn...6epB | |
| 2024.05.18 | 4:12:47 PM | buy | $603.19 | $172.27 | 603.19 | 172.27 | 3.50 | 5753...4UpH | |
| 2024.05.18 | 4:09:43 PM | sell | $2 815.51 | $171.61 | 2 815.51 | 171.61 | 16.41 | 3MYf...GC3X | |
| 2024.05.18 | 4:10:00 PM | sell | $900.01 | $171.43 | 900.01 | 171.43 | 5.25 | 3Rds...hk9E | |
| 2024.05.18 | 4:06:23 PM | sell | $2 345.33 | $171.86 | 2 345.33 | 171.86 | 13.65 | WSVR...Q9y2 | |
| 2024.05.18 | 4:06:10 PM | buy | $0.33 | $172.84 | 0.33 | 172.84 | 0.00 | 3Euo...GDw3 | |
| 2024.05.18 | 4:04:46 PM | sell | $1 356.19 | $172.04 | 1 356.19 | 172.04 | 7.88 | 5yJB...unsX | |
| 2024.05.18 | 4:04:14 PM | sell | $234.12 | $172.13 | 234.12 | 172.13 | 1.36 | 2E3p...gG1j | |
| 2024.05.18 | 4:04:30 PM | sell | $90.28 | $172.11 | 90.28 | 172.11 | 0.52 | 66aN...JCpY | |
| 2024.05.18 | 4:04:05 PM | sell | $475.17 | $172.16 | 475.17 | 172.16 | 2.76 | wyWm...VyKZ | |
| 2024.05.18 | 4:04:02 PM | sell | $34.44 | $172.19 | 34.44 | 172.19 | 0.20 | qbCe...Gwzq | |
| 2024.05.18 | 4:03:35 PM | sell | $329.07 | $172.45 | 329.07 | 172.45 | 1.91 | 3TSv...hSMk | |
| 2024.05.18 | 4:03:44 PM | sell | $918.26 | $172.52 | 918.26 | 172.52 | 5.32 | 4U1F...S6WE | |
| 2024.05.18 | 4:03:44 PM | sell | $1 503.58 | $172.64 | 1 503.58 | 172.64 | 8.71 | uEiB...QBcJ | |
| 2024.05.18 | 4:03:44 PM | sell | $1 035.15 | $172.77 | 1 035.15 | 172.77 | 5.99 | 2aF2...1MvX | |
| 2024.05.18 | 4:03:38 PM | sell | $250.04 | $172.34 | 250.04 | 172.34 | 1.45 | 4awz...y4ZN | |
| 2024.05.18 | 4:03:35 PM | sell | $450.23 | $172.49 | 450.23 | 172.49 | 2.61 | S7wo...gFkm | |
| 2024.05.18 | 4:03:44 PM | sell | $563.15 | $172.45 | 563.15 | 172.45 | 3.27 | 2Dyr...Lqyd |