- WhatToFarm
- Solana
- Raydium
- $WIF-WSOL LPs
Info about $WIF-WSOL pair
- Pooled $WIF:
- 3.32M
- Pooled WSOL:
- $66,273.2
$WIF/WSOL price stats on Solana
As of May 18, 2024, the current price of $WIF token on DEX Raydium is $2.08. $WIF price is down -12.37% in the last 24 hours. The trading history for the last 24 hours contains 4281 trades with trading volume of $8,683,598.45. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $0.00. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $17,817,948.00. The $WIF/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/WSOL now?
The current liquidity of $WIF/WSOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $17,817,948.00.
How many transactions are there in the $WIF/WSOL pool in the last 24 hours?
The total transactions of $WIF/WSOL is 4281 in the last 24 hours, 2702 of which are buy transactions, and 1579 are sales transactions.
What is the trading volume in the $WIF/WSOL pool in the last 24 hours?
$WIF/WSOL pool has a trading volume of $8,683,598.45 in the last 24 hours.
What is the exchange rate of 1 $WIF to WSOL?
The exchange rate of 1 $WIF to WSOL is 0.01507, captured at 4:19 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $2.08 today.
$WIF-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 4:18:39 PM | sell | $650.13 | $2.08 | 4.71 | 0.01507 | 312.52 | 5X43...D6kY | |
| 2024.05.18 | 4:18:10 PM | sell | $828.38 | $2.08 | 5.00 | 0.01507 | 398.07 | 4WNE...fBpu | |
| 2024.05.18 | 4:18:00 PM | sell | $828.65 | $2.08 | 6.00 | 0.01509 | 397.64 | 4nf7...TBJU | |
| 2024.05.18 | 4:18:00 PM | sell | $405.90 | $2.08 | 2.94 | 0.0151 | 194.75 | 4pKy...rupv | |
| 2024.05.18 | 4:18:01 PM | sell | $1 656.26 | $2.08 | 11.00 | 0.01509 | 795.19 | 4A4Y...fV8t | |
| 2024.05.18 | 4:17:55 PM | sell | $719.73 | $2.08 | 5.21 | 0.0151 | 345.20 | 39Ud...CPdL | |
| 2024.05.18 | 4:18:05 PM | sell | $828.42 | $2.08 | 5.00 | 0.01507 | 398.01 | 61c4...mMYx | |
| 2024.05.18 | 4:18:04 PM | sell | $700.11 | $2.08 | 5.07 | 0.01508 | 336.30 | 3SZL...hMdP | |
| 2024.05.18 | 4:18:01 PM | sell | $827.80 | $2.08 | 5.00 | 0.01508 | 397.56 | Wtba...71Es | |
| 2024.05.18 | 4:18:01 PM | sell | $828.32 | $2.08 | 5.00 | 0.01509 | 397.56 | 2J3t...ANSV | |
| 2024.05.18 | 4:17:58 PM | sell | $789.08 | $2.08 | 5.71 | 0.0151 | 378.53 | 53zb...ihVV | |
| 2024.05.18 | 4:17:41 PM | sell | $450.08 | $2.09 | 3.26 | 0.01511 | 215.75 | 2VQV...7Mid | |
| 2024.05.18 | 4:17:42 PM | sell | $1 599.24 | $2.09 | 11.58 | 0.0151 | 766.82 | 4qjY...8861 | |
| 2024.05.18 | 4:17:05 PM | sell | $828.22 | $2.09 | 5.00 | 0.01513 | 396.52 | 3gto...f6yc | |
| 2024.05.18 | 4:17:19 PM | sell | $450.22 | $2.09 | 3.26 | 0.01512 | 215.65 | 33gL...fJvu | |
| 2024.05.18 | 4:17:19 PM | sell | $450.57 | $2.09 | 3.26 | 0.01512 | 215.79 | 2HH5...qY8s | |
| 2024.05.18 | 4:17:22 PM | sell | $828.26 | $2.09 | 5.00 | 0.01511 | 396.91 | 5Zjh...7GC2 | |
| 2024.05.18 | 4:17:38 PM | sell | $700.46 | $2.09 | 5.07 | 0.01511 | 335.73 | uqaw...xBYu | |
| 2024.05.18 | 4:17:05 PM | sell | $827.30 | $2.09 | 5.99 | 0.01512 | 396.15 | 4hd3...mEra | |
| 2024.05.18 | 4:17:20 PM | sell | $1 253.44 | $2.09 | 9.08 | 0.01512 | 600.50 | 3gRG...drc7 |