- WhatToFarm
- Solana
- Raydium
- SLIM-WSOL LPs
Info about SLIM-WSOL pair
- Pooled SLIM:
- 8.46M
- Pooled WSOL:
- $12,432.86
SLIM/WSOL price stats on Solana
As of May 18, 2024, the current price of SLIM token on DEX Raydium is $0.192. SLIM price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $47,652.18. SLIM token contract is xxxxa1sKNGwFtw2kFn8XauW9xq8hBZ5kVtcSesTT9fW with a market cap $0.00. The liquidity pool contract is 8idN93ZBpdtMp4672aS4GGMDy7LdVWCCXH7FKFdMw9P4 with total value locked (TVL) of $3,361,060.50. The SLIM/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SLIM/WSOL now?
The current liquidity of SLIM/WSOL with the contract address 8idN93ZBpdtMp4672aS4GGMDy7LdVWCCXH7FKFdMw9P4 is $3,361,060.50.
How many transactions are there in the SLIM/WSOL pool in the last 24 hours?
The total transactions of SLIM/WSOL is 181 in the last 24 hours, 86 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the SLIM/WSOL pool in the last 24 hours?
SLIM/WSOL pool has a trading volume of $47,652.18 in the last 24 hours.
What is the exchange rate of 1 SLIM to WSOL?
The exchange rate of 1 SLIM to WSOL is 0.001391, captured at 4:18 PM UTC.
How much is 1 SLIM in dollars?
The price of converting 1 SLIM to USD is $0.192 today.
SLIM-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 4:04:55 PM | buy | $40.06 | $0.192 | 0.29 | 0.001391 | 208.65 | 5afC...DEao | |
| 2024.05.18 | 3:22:50 PM | buy | $20.04 | $0.1921 | 0.15 | 0.001391 | 104.36 | 2aNR...eJa1 | |
| 2024.05.18 | 3:16:44 PM | buy | $178.19 | $0.192 | 1.29 | 0.001391 | 927.93 | 3qyK...gKK4 | |
| 2024.05.18 | 3:02:22 PM | sell | $9.55 | $0.1911 | 0.07 | 0.001384 | 49.97 | 4SdH...sHK2 | |
| 2024.05.18 | 2:49:33 PM | sell | $343.97 | $0.1911 | 2.49 | 0.001384 | 1 800.00 | 4miu...NuBc | |
| 2024.05.18 | 2:44:01 PM | buy | $3.56 | $0.1921 | 0.03 | 0.001391 | 18.56 | MJ61...SiYG | |
| 2024.05.18 | 1:51:35 PM | buy | $1.66 | $0.1922 | 0.01 | 0.001392 | 8.62 | j3FT...dkCi | |
| 2024.05.18 | 1:51:55 PM | sell | $326.48 | $0.1912 | 2.36 | 0.001385 | 1 707.76 | 3tun...Coam | |
| 2024.05.18 | 1:47:27 PM | buy | $3.00 | $0.1922 | 0.02 | 0.001392 | 15.63 | 5Ncx...GDbU | |
| 2024.05.18 | 1:47:08 PM | sell | $1 148.04 | $0.1913 | 8.31 | 0.001386 | 6 000.00 | 5R5W...GKkB | |
| 2024.05.18 | 1:47:08 PM | buy | $5.35 | $0.1924 | 0.04 | 0.001394 | 27.81 | 2svu...3mZP | |
| 2024.05.18 | 1:46:54 PM | sell | $1 149.62 | $0.1916 | 8.33 | 0.001388 | 6 000.00 | 5sFB...THVx | |
| 2024.05.18 | 1:34:21 PM | sell | $276.55 | $0.1918 | 2.00 | 0.001389 | 1 441.91 | 4VpG...PnQN | |
| 2024.05.18 | 1:24:05 PM | sell | $13.26 | $0.1918 | 0.10 | 0.001389 | 69.12 | 4YKh...AuJ3 | |
| 2024.05.18 | 1:11:47 PM | sell | $1 343.91 | $0.192 | 9.73 | 0.00139 | 7 000.00 | 3ExL...8oAW | |
| 2024.05.18 | 1:07:05 PM | sell | $248.03 | $0.1922 | 1.80 | 0.001392 | 1 290.70 | 5C7b...5tCm | |
| 2024.05.18 | 12:24:02 PM | buy | $1.66 | $0.1932 | 0.01 | 0.0014 | 8.57 | 35RS...v54b | |
| 2024.05.18 | 12:18:50 PM | buy | $1.66 | $0.1932 | 0.01 | 0.0014 | 8.57 | 4Nof...GUvX | |
| 2024.05.18 | 12:11:49 PM | buy | $1.66 | $0.1932 | 0.01 | 0.0014 | 8.57 | 4nkS...m3jk | |
| 2024.05.18 | 11:36:58 AM | sell | $16.01 | $0.1923 | 0.12 | 0.001393 | 83.22 | 4pdr...SpsF |