- WhatToFarm
- Solana
- Raydium
- RAY-WSOL LPs
Info about RAY-WSOL pair
- Pooled RAY:
- 3.7M
- Pooled WSOL:
- $42,074.55
RAY/WSOL price stats on Solana
As of May 18, 2024, the current price of RAY token on DEX Raydium is $1.48. RAY price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 684 trades with trading volume of $399,553.19. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $0.00. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $11,365,327.00. The RAY/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/WSOL now?
The current liquidity of RAY/WSOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $11,365,327.00.
How many transactions are there in the RAY/WSOL pool in the last 24 hours?
The total transactions of RAY/WSOL is 684 in the last 24 hours, 274 of which are buy transactions, and 410 are sales transactions.
What is the trading volume in the RAY/WSOL pool in the last 24 hours?
RAY/WSOL pool has a trading volume of $399,553.19 in the last 24 hours.
What is the exchange rate of 1 RAY to WSOL?
The exchange rate of 1 RAY to WSOL is 0.01071, captured at 6:21 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $1.48 today.
RAY-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 5:58:03 PM | sell | $1 182.55 | $1.48 | 8.56 | 0.01071 | 800.00 | 5nMh...MeQy | |
| 2024.05.18 | 5:53:34 PM | sell | $20.29 | $1.48 | 0.15 | 0.01071 | 13.72 | 3Sts...ffEZ | |
| 2024.05.18 | 5:53:05 PM | sell | $4.43 | $1.48 | 0.03 | 0.01071 | 2.99 | 5BMF...t1JR | |
| 2024.05.18 | 5:17:21 PM | sell | $329.94 | $1.48 | 2.39 | 0.01071 | 223.14 | 3P5t...VdaC | |
| 2024.05.18 | 4:51:27 PM | buy | $47.81 | $1.49 | 0.35 | 0.01076 | 32.17 | 44KE...HZnZ | |
| 2024.05.18 | 4:51:14 PM | buy | $3.82 | $1.49 | 0.03 | 0.01076 | 2.57 | 569b...gXbm | |
| 2024.05.18 | 4:50:32 PM | buy | $0.71 | $1.49 | 0.01 | 0.01076 | 0.48 | 5vU5...Ttgg | |
| 2024.05.18 | 4:50:08 PM | buy | $79.85 | $1.49 | 0.58 | 0.01076 | 53.73 | 2rkB...BYqX | |
| 2024.05.18 | 4:50:27 PM | buy | $59.60 | $1.49 | 0.43 | 0.01076 | 40.11 | 26b6...x9uQ | |
| 2024.05.18 | 4:50:28 PM | buy | $59.60 | $1.49 | 0.43 | 0.01076 | 40.11 | horb...DoGf | |
| 2024.05.18 | 4:50:29 PM | buy | $45.50 | $1.49 | 0.33 | 0.01076 | 30.62 | dunc...HQ4s | |
| 2024.05.18 | 4:49:44 PM | buy | $111.56 | $1.49 | 0.81 | 0.01076 | 75.08 | 2TK1...m3rj | |
| 2024.05.18 | 4:50:06 PM | buy | $34.00 | $1.49 | 0.25 | 0.01076 | 23.55 | 4E9X...MM5S | |
| 2024.05.18 | 4:49:41 PM | buy | $39.70 | $1.49 | 0.29 | 0.01076 | 26.72 | a7CS...Q598 | |
| 2024.05.18 | 4:49:34 PM | sell | $0.00 | $1.48 | 0.00 | 0.0107 | 0.00 | 2Y2s...J2wi | |
| 2024.05.18 | 4:49:05 PM | buy | $45.18 | $1.49 | 0.33 | 0.01076 | 30.41 | 5BiX...bd3U | |
| 2024.05.18 | 4:48:59 PM | sell | $0.00 | $1.48 | 0.00 | 0.0107 | 0.00 | 2HGq...Mg6i | |
| 2024.05.18 | 4:49:01 PM | sell | $0.00 | $1.48 | 0.00 | 0.0107 | 0.00 | 2gwf...mrSR | |
| 2024.05.18 | 4:48:42 PM | sell | $0.00 | $1.48 | 0.00 | 0.0107 | 0.00 | 37nW...TCjD | |
| 2024.05.18 | 4:48:08 PM | buy | $960.59 | $1.49 | 6.96 | 0.01076 | 646.67 | 4Qoa...cAje |