- WhatToFarm
- Solana
- Raydium
- POPCAT-WSOL LPs
Info about POPCAT-WSOL pair
- Pooled POPCAT:
- 7.65M
- Pooled WSOL:
- $22,964.77
POPCAT/WSOL price stats on Solana
As of May 18, 2024, the current price of POPCAT token on DEX Raydium is $0.3125. POPCAT price is down -14.70% in the last 24 hours. The trading history for the last 24 hours contains 7798 trades with trading volume of $6,840,718.78. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $0.00. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $6,202,414.50. The POPCAT/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/WSOL now?
The current liquidity of POPCAT/WSOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $6,202,414.50.
How many transactions are there in the POPCAT/WSOL pool in the last 24 hours?
The total transactions of POPCAT/WSOL is 7798 in the last 24 hours, 4151 of which are buy transactions, and 3647 are sales transactions.
What is the trading volume in the POPCAT/WSOL pool in the last 24 hours?
POPCAT/WSOL pool has a trading volume of $6,840,718.78 in the last 24 hours.
What is the exchange rate of 1 POPCAT to WSOL?
The exchange rate of 1 POPCAT to WSOL is 0.002263, captured at 2:46 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.3125 today.
POPCAT-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 2:45:39 PM | sell | $146.53 | $0.3125 | 1.06 | 0.002263 | 468.89 | 2mcT...eEmH | |
| 2024.05.18 | 2:45:32 PM | buy | $1 600.79 | $0.3139 | 11.59 | 0.002274 | 5 099.53 | 5nDy...zYLs | |
| 2024.05.18 | 2:45:28 PM | sell | $39.03 | $0.3122 | 0.28 | 0.002261 | 125.02 | 37wv...Si87 | |
| 2024.05.18 | 2:45:01 PM | buy | $2 001.91 | $0.3133 | 14.50 | 0.002269 | 6 389.73 | 24iP...vEB5 | |
| 2024.05.18 | 2:45:14 PM | buy | $1 098.60 | $0.3136 | 7.96 | 0.002271 | 3 502.86 | 2ZC4...cVcs | |
| 2024.05.18 | 2:44:59 PM | buy | $110.46 | $0.3131 | 0.80 | 0.002267 | 352.81 | 3bZU...2kMe | |
| 2024.05.18 | 2:44:47 PM | sell | $830.69 | $0.3115 | 6.02 | 0.002256 | 2 666.67 | 3NNc...m1Jg | |
| 2024.05.18 | 2:44:49 PM | buy | $396.73 | $0.313 | 2.87 | 0.002267 | 1 267.40 | DDnx...TrJz | |
| 2024.05.18 | 2:43:15 PM | sell | $833.66 | $0.3126 | 6.04 | 0.002264 | 2 666.67 | 2Gsq...bAd5 | |
| 2024.05.18 | 2:43:21 PM | buy | $2 192.93 | $0.3143 | 15.88 | 0.002277 | 6 976.43 | 5t6f...T26g | |
| 2024.05.18 | 2:43:39 PM | buy | $703.90 | $0.3146 | 5.10 | 0.002279 | 2 237.15 | 5wVe...KhUh | |
| 2024.05.18 | 2:43:33 PM | buy | $0.80 | $0.3146 | 0.01 | 0.002278 | 2.55 | xhNP...u93t | |
| 2024.05.18 | 2:43:12 PM | buy | $81.09 | $0.3143 | 0.59 | 0.002276 | 258.02 | 2cjA...PicM | |
| 2024.05.18 | 2:43:09 PM | buy | $5.71 | $0.3143 | 0.04 | 0.002276 | 18.16 | 5LWy...kioV | |
| 2024.05.18 | 2:43:07 PM | sell | $2 190.49 | $0.3129 | 15.86 | 0.002266 | 7 000.00 | 61KS...QQuY | |
| 2024.05.18 | 2:43:01 PM | buy | $3 143.88 | $0.3144 | 22.77 | 0.002277 | 10 000.00 | 2CUr...zW85 | |
| 2024.05.18 | 2:43:02 PM | buy | $36.12 | $0.3147 | 0.26 | 0.002279 | 114.77 | My9r...opsP | |
| 2024.05.18 | 2:42:57 PM | buy | $36.81 | $0.314 | 0.27 | 0.002274 | 117.22 | 3GMW...bA9L | |
| 2024.05.18 | 2:42:51 PM | buy | $51.10 | $0.314 | 0.37 | 0.002274 | 162.72 | 4CPD...tKfb | |
| 2024.05.18 | 2:42:59 PM | buy | $55.23 | $0.314 | 0.40 | 0.002275 | 175.86 | 2HaW...Lz81 |