- WhatToFarm
- Solana
- Raydium
- PONKE-WSOL LPs
Info about PONKE-WSOL pair
- Pooled PONKE:
- 8.84M
- Pooled WSOL:
- $8,706.54
PONKE/WSOL price stats on Solana
As of May 18, 2024, the current price of PONKE token on DEX Raydium is $0.2457. PONKE price is up 19.81% in the last 24 hours. The trading history for the last 24 hours contains 17587 trades with trading volume of $8,158,741.80. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $0.00. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $2,354,770.25. The PONKE/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/WSOL now?
The current liquidity of PONKE/WSOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $2,354,770.25.
How many transactions are there in the PONKE/WSOL pool in the last 24 hours?
The total transactions of PONKE/WSOL is 17587 in the last 24 hours, 8125 of which are buy transactions, and 9462 are sales transactions.
What is the trading volume in the PONKE/WSOL pool in the last 24 hours?
PONKE/WSOL pool has a trading volume of $8,158,741.80 in the last 24 hours.
What is the exchange rate of 1 PONKE to WSOL?
The exchange rate of 1 PONKE to WSOL is 0.00178, captured at 2:48 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.2457 today.
PONKE-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 2:47:07 PM | buy | $3.29 | $0.2457 | 0.02 | 0.00178 | 13.39 | 4ALm...gvwz | |
| 2024.05.18 | 2:46:29 PM | sell | $1 955.75 | $0.2445 | 14.16 | 0.001771 | 8 000.00 | NmF3...BSPj | |
| 2024.05.18 | 2:46:29 PM | sell | $66.16 | $0.2448 | 0.48 | 0.001773 | 270.31 | 57u3...omj1 | |
| 2024.05.18 | 2:46:36 PM | buy | $199.64 | $0.2454 | 1.45 | 0.001778 | 813.38 | 5t8M...2Q1A | |
| 2024.05.18 | 2:46:37 PM | buy | $157.44 | $0.2455 | 1.14 | 0.001778 | 641.31 | 2Nu4...8tgH | |
| 2024.05.18 | 2:46:07 PM | sell | $229.15 | $0.2451 | 1.66 | 0.001775 | 934.87 | 2Etc...t4bc | |
| 2024.05.18 | 2:46:12 PM | sell | $483.76 | $0.245 | 3.50 | 0.001775 | 1 974.39 | iwWv...uG9Q | |
| 2024.05.18 | 2:46:18 PM | sell | $612.14 | $0.2449 | 4.43 | 0.001773 | 2 500.00 | 5LHF...KVk1 | |
| 2024.05.18 | 2:45:24 PM | sell | $2 455.74 | $0.2456 | 17.79 | 0.001779 | 10 000.00 | 38xX...3Mxe | |
| 2024.05.18 | 2:45:19 PM | sell | $120.56 | $0.246 | 0.87 | 0.001781 | 490.13 | 5m4E...fhsZ | |
| 2024.05.18 | 2:45:19 PM | sell | $120.65 | $0.246 | 0.87 | 0.001782 | 490.45 | 5ZE3...FqXX | |
| 2024.05.18 | 2:45:28 PM | buy | $7.59 | $0.2465 | 0.06 | 0.001785 | 30.81 | 2ei1...NcqT | |
| 2024.05.18 | 2:45:20 PM | sell | $120.55 | $0.2459 | 0.87 | 0.001781 | 490.18 | 25Qo...v7Db | |
| 2024.05.18 | 2:45:42 PM | sell | $1 054.81 | $0.2453 | 7.64 | 0.001777 | 4 300.00 | ZBJ6...G3hH | |
| 2024.05.18 | 2:45:22 PM | buy | $44.06 | $0.2472 | 0.32 | 0.00179 | 178.25 | 4pca...nHq8 | |
| 2024.05.18 | 2:45:19 PM | sell | $120.68 | $0.246 | 0.87 | 0.001782 | 490.48 | 5F7z...Wmr8 | |
| 2024.05.18 | 2:45:14 PM | sell | $54.59 | $0.2461 | 0.40 | 0.001782 | 221.87 | 4do3...4Ti2 | |
| 2024.05.18 | 2:45:36 PM | buy | $399.53 | $0.2466 | 2.89 | 0.001786 | 1 619.94 | 1sGU...jn1a | |
| 2024.05.18 | 2:45:29 PM | buy | $414.22 | $0.2465 | 3.00 | 0.001785 | 1 680.31 | 3btL...tYso | |
| 2024.05.18 | 2:45:04 PM | sell | $261.35 | $0.2466 | 1.89 | 0.001786 | 1 059.99 | 3m9i...81ue |