- WhatToFarm
- Solana
- Raydium
- NOS-WSOL LPs
Info about NOS-WSOL pair
- Pooled NOS:
- 809.04M
- Pooled WSOL:
- $10,526.26
NOS/WSOL price stats on Solana
As of May 18, 2024, the current price of NOS token on DEX Raydium is $0.001687. NOS price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,659.84. NOS token contract is 24gG4br5xFBRmxdqpgirtxgcr7BaWoErQfc2uyDp2Qhh with a market cap $0.00. The liquidity pool contract is 9AyBf3L7w954ydRTna3EUhcW5jFCA3EaZvoeYkPN4j2z with total value locked (TVL) of $2,843,477.50. The NOS/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NOS/WSOL now?
The current liquidity of NOS/WSOL with the contract address 9AyBf3L7w954ydRTna3EUhcW5jFCA3EaZvoeYkPN4j2z is $2,843,477.50.
How many transactions are there in the NOS/WSOL pool in the last 24 hours?
The total transactions of NOS/WSOL is 19 in the last 24 hours, 3 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the NOS/WSOL pool in the last 24 hours?
NOS/WSOL pool has a trading volume of $1,659.84 in the last 24 hours.
What is the exchange rate of 1 NOS to WSOL?
The exchange rate of 1 NOS to WSOL is 0.00001222, captured at 1:35 PM UTC.
How much is 1 NOS in dollars?
The price of converting 1 NOS to USD is $0.001687 today.
NOS-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 1:03:57 PM | sell | $1.36 | $0.001687 | 0.01 | 0.00001222 | 807.75 | Jk6n...uXwA | |
| 2024.05.18 | 12:57:50 PM | sell | $122.63 | $0.001687 | 0.89 | 0.00001222 | 72 692.01 | 4VHf...Ur1G | |
| 2024.05.18 | 11:27:34 AM | sell | $146.10 | $0.001688 | 1.06 | 0.00001222 | 86 567.62 | 2Dmi...RLUs | |
| 2024.05.18 | 11:12:59 AM | sell | $14.69 | $0.001688 | 0.11 | 0.00001222 | 8 705.54 | 4r1A...skxt | |
| 2024.05.18 | 11:09:02 AM | buy | $690.36 | $0.001696 | 5.00 | 0.00001228 | 407 152.19 | 2tvv...jmd4 | |
| 2024.05.18 | 8:59:53 AM | sell | $1.45 | $0.001686 | 0.01 | 0.00001221 | 857.72 | HY7p...3Yqs | |
| 2024.05.18 | 8:20:31 AM | sell | $1.07 | $0.001686 | 0.01 | 0.00001221 | 634.17 | 3Usm...HTgs | |
| 2024.05.18 | 5:17:34 AM | sell | $3.56 | $0.001686 | 0.03 | 0.00001221 | 2 110.63 | 1WH4...xx1x | |
| 2024.05.18 | 4:32:01 AM | sell | $2.71 | $0.001686 | 0.02 | 0.00001221 | 1 609.46 | 2YLh...2Rc2 | |
| 2024.05.18 | 4:03:59 AM | buy | $276.15 | $0.001694 | 2.00 | 0.00001227 | 162 970.30 | 3kAr...ozFe | |
| 2024.05.18 | 1:45:50 AM | sell | $0.60 | $0.001686 | 0.00 | 0.00001221 | 355.86 | 615W...XG7e | |
| 2024.05.18 | 12:23:19 AM | sell | $3.54 | $0.001686 | 0.03 | 0.00001221 | 2 101.47 | 5rcP...iUmU | |
| 2024.05.17 | 10:29:48 PM | sell | $104.84 | $0.001686 | 0.76 | 0.00001221 | 62 189.21 | 2Wp7...NhGV | |
| 2024.05.17 | 9:46:48 PM | sell | $25.05 | $0.001686 | 0.18 | 0.00001221 | 14 854.77 | 3ndH...RGYR | |
| 2024.05.17 | 6:46:43 PM | sell | $33.72 | $0.001686 | 0.24 | 0.00001221 | 20 000.00 | 3yee...Qo9j | |
| 2024.05.17 | 6:29:38 PM | sell | $48.22 | $0.001686 | 0.35 | 0.00001221 | 28 594.60 | 2zup...pkgu | |
| 2024.05.17 | 3:52:14 PM | sell | $31.46 | $0.001686 | 0.23 | 0.00001221 | 18 656.76 | kLXQ...CzAP | |
| 2024.05.17 | 3:42:36 PM | sell | $150.67 | $0.001687 | 1.09 | 0.00001221 | 89 336.89 | 5up6...5Zwc | |
| 2024.05.17 | 2:04:01 PM | buy | $1.66 | $0.001695 | 0.01 | 0.00001228 | 977.41 | 5xar...MJLH | |
| 2024.05.17 | 12:00:42 PM | sell | $5.24 | $0.001687 | 0.04 | 0.00001222 | 3 109.46 | m2v6...dy8x |