- WhatToFarm
- Solana
- Raydium
- NOS-USDC LPs
Info about NOS-USDC pair
- Pooled NOS:
- 322,635.09
- Pooled USDC:
- $1.03M
NOS/USDC price stats on Solana
As of May 18, 2024, the current price of NOS token on DEX Raydium is $5.09. NOS price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 1165 trades with trading volume of $465,245.29. NOS token contract is nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 with a market cap $0.00. The liquidity pool contract is Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF with total value locked (TVL) of $2,060,959.00. The NOS/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NOS/USDC now?
The current liquidity of NOS/USDC with the contract address Cj7kD2VmzwSrwKBieuYYbjPEvr8gwhNi76KUESbGDNfF is $2,060,959.00.
How many transactions are there in the NOS/USDC pool in the last 24 hours?
The total transactions of NOS/USDC is 1165 in the last 24 hours, 650 of which are buy transactions, and 515 are sales transactions.
What is the trading volume in the NOS/USDC pool in the last 24 hours?
NOS/USDC pool has a trading volume of $465,245.29 in the last 24 hours.
What is the exchange rate of 1 NOS to USDC?
The exchange rate of 1 NOS to USDC is 5.09, captured at 4:19 PM UTC.
How much is 1 NOS in dollars?
The price of converting 1 NOS to USD is $5.09 today.
NOS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 4:17:44 PM | buy | $172.41 | $5.09 | 172.41 | 5.09 | 33.85 | 5h53...aVoV | |
| 2024.05.18 | 4:14:56 PM | buy | $172.49 | $5.09 | 172.49 | 5.09 | 33.88 | 2K7Y...w4Do | |
| 2024.05.18 | 4:14:40 PM | buy | $593.44 | $5.09 | 593.44 | 5.09 | 116.62 | 3YWV...2aAp | |
| 2024.05.18 | 4:13:16 PM | buy | $2.20 | $5.09 | 2.20 | 5.09 | 0.43 | 3fAt...SMR2 | |
| 2024.05.18 | 4:09:53 PM | buy | $14.06 | $5.09 | 14.06 | 5.09 | 2.76 | 4S3z...HpME | |
| 2024.05.18 | 4:08:44 PM | sell | $212.52 | $5.06 | 212.52 | 5.06 | 42.00 | 5uQy...h45b | |
| 2024.05.18 | 4:06:13 PM | buy | $86.98 | $5.08 | 86.98 | 5.08 | 17.12 | 62SC...mLgy | |
| 2024.05.18 | 4:05:17 PM | sell | $940.40 | $5.06 | 940.40 | 5.06 | 185.94 | 2FuN...LKxe | |
| 2024.05.18 | 4:04:46 PM | buy | $258.32 | $5.09 | 258.32 | 5.09 | 50.79 | 5RCr...EtMT | |
| 2024.05.18 | 4:04:42 PM | sell | $253.01 | $5.06 | 253.01 | 5.06 | 50.00 | 4GTt...KgQp | |
| 2024.05.18 | 4:03:51 PM | sell | $2 027.59 | $5.07 | 2 027.59 | 5.07 | 400.00 | 3kJ7...Pd7h | |
| 2024.05.18 | 4:03:38 PM | buy | $63.32 | $5.1 | 63.32 | 5.1 | 12.41 | 5AbN...MfDs | |
| 2024.05.18 | 4:02:29 PM | sell | $253.86 | $5.08 | 253.86 | 5.08 | 50.00 | 5Fqs...YKST | |
| 2024.05.18 | 4:00:22 PM | buy | $139.27 | $5.1 | 139.27 | 5.1 | 27.29 | 3C4r...MWDh | |
| 2024.05.18 | 4:00:05 PM | buy | $861.95 | $5.1 | 861.95 | 5.1 | 169.03 | cdXh...jwcU | |
| 2024.05.18 | 3:54:01 PM | buy | $9.20 | $5.09 | 9.20 | 5.09 | 1.81 | 4TaY...7DrL | |
| 2024.05.18 | 3:53:42 PM | buy | $30.48 | $5.09 | 30.48 | 5.09 | 5.99 | H5h4...WM6x | |
| 2024.05.18 | 3:53:40 PM | sell | $202.58 | $5.06 | 202.58 | 5.06 | 40.00 | 5UUU...aV7i | |
| 2024.05.18 | 3:53:12 PM | sell | $202.64 | $5.07 | 202.64 | 5.07 | 40.00 | 2UQq...mwsi | |
| 2024.05.18 | 3:52:56 PM | sell | $177.37 | $5.07 | 177.37 | 5.07 | 35.00 | 3vvY...agqn |