Info about GUMMY-WSOL pair
- Pooled N/A:
- 10.36M
- Pooled WSOL:
- $11,334.05
N/A/WSOL price stats on Solana
As of May 18, 2024, the current price of N/A token on DEX Raydium is $0.06723. N/A price is down -6.78% in the last 24 hours. The trading history for the last 24 hours contains 4473 trades with trading volume of $1,533,021.42. N/A token contract is H7bTHGb5Cvo5fGe5jBDNDPUv8KykQnzyZA3qZ8sH7yxw with a market cap $0.00. The liquidity pool contract is FMiecMsYhPdBf94zZKa7i6inK1GX7aypLf7QewNz1i6w with total value locked (TVL) of $3,046,125.25. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address FMiecMsYhPdBf94zZKa7i6inK1GX7aypLf7QewNz1i6w is $3,046,125.25.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 4473 in the last 24 hours, 2519 of which are buy transactions, and 1954 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $1,533,021.42 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.0004869, captured at 2:47 PM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.06723 today.
GUMMY-WSOL price chart
Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.18 | 2:46:28 PM | sell | $4.03 | $0.06723 | 0.03 | 0.0004869 | 60.00 | 3vU4...rYmP | |
2024.05.18 | 2:45:46 PM | sell | $4.40 | $0.06715 | 0.03 | 0.0004863 | 65.58 | 5yUJ...DHSQ | |
2024.05.18 | 2:46:17 PM | sell | $8.02 | $0.06723 | 0.06 | 0.0004869 | 119.31 | 2MFK...VEjR | |
2024.05.18 | 2:45:23 PM | buy | $6.63 | $0.06688 | 0.05 | 0.0004844 | 99.10 | 65ve...NYCC | |
2024.05.18 | 2:45:31 PM | sell | $2 724.39 | $0.06731 | 19.73 | 0.0004875 | 40 472.94 | 5V59...KcPr | |
2024.05.18 | 2:45:31 PM | buy | $4 970.61 | $0.06751 | 36.00 | 0.000489 | 73 623.95 | 6Bjq...Lc1J | |
2024.05.18 | 2:45:31 PM | buy | $2 713.47 | $0.06704 | 19.65 | 0.0004856 | 40 472.94 | 3YVH...kUeW | |
2024.05.18 | 2:44:02 PM | buy | $32.07 | $0.06688 | 0.23 | 0.0004844 | 479.50 | 4xWW...5yaV | |
2024.05.18 | 2:43:55 PM | buy | $18.41 | $0.06687 | 0.13 | 0.0004843 | 275.29 | 3FzE...yRyp | |
2024.05.18 | 2:43:31 PM | sell | $116.45 | $0.06654 | 0.84 | 0.0004819 | 1 750.00 | FgmQ...VtGw | |
2024.05.18 | 2:42:48 PM | buy | $437.98 | $0.06686 | 3.17 | 0.0004842 | 6 550.93 | 5fjN...fseN | |
2024.05.18 | 2:42:41 PM | buy | $240.25 | $0.06682 | 1.74 | 0.0004839 | 3 595.61 | 3oEb...FYcW | |
2024.05.18 | 2:42:39 PM | buy | $240.25 | $0.06679 | 1.74 | 0.0004837 | 3 597.19 | 5jAu...5ZH3 | |
2024.05.18 | 2:42:37 PM | buy | $240.25 | $0.06676 | 1.74 | 0.0004835 | 3 598.77 | 4MeX...TNUa | |
2024.05.18 | 2:41:35 PM | buy | $219.59 | $0.06672 | 1.59 | 0.0004832 | 3 291.42 | 2Gxa...qPcH | |
2024.05.18 | 2:41:35 PM | buy | $62.13 | $0.0667 | 0.45 | 0.0004831 | 931.54 | 5E5h...ZmSJ | |
2024.05.18 | 2:40:56 PM | buy | $319.03 | $0.06663 | 2.31 | 0.0004825 | 4 788.47 | 3ivr...SWjN | |
2024.05.18 | 2:40:20 PM | buy | $6.90 | $0.0666 | 0.05 | 0.0004824 | 103.66 | 3sqq...YpwM | |
2024.05.18 | 2:40:23 PM | buy | $36.82 | $0.0666 | 0.27 | 0.0004824 | 552.82 | 4z2h...XVvv | |
2024.05.18 | 2:39:50 PM | buy | $198.28 | $0.06659 | 1.44 | 0.0004823 | 2 977.74 | 3JqY...9caE |