WhatToFarm
12 Swap

Info about GUMMY-WSOL pair

Price USD
$0.06723
Price
0.0004869 WSOL
TVL
$3.05M
MKT CAP
$0
5m
0.91%
1h
-0.00%
4h
-3.39%
24h
-6.78%
Share
TXNS
4K
Buys
3K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
FMiecMsYhPdBf94zZKa7i6inK1GX7aypLf7QewNz1i6w
N/A:
H7bTHGb5Cvo5fGe5jBDNDPUv8KykQnzyZA3qZ8sH7yxw
WSOL:
So11111111111111111111111111111111111111112
Pooled N/A:
10.36M
Pooled WSOL:
$11,334.05

N/A/WSOL price stats on Solana

As of May 18, 2024, the current price of N/A token on DEX Raydium is $0.06723. N/A price is down -6.78% in the last 24 hours. The trading history for the last 24 hours contains 4473 trades with trading volume of $1,533,021.42. N/A token contract is H7bTHGb5Cvo5fGe5jBDNDPUv8KykQnzyZA3qZ8sH7yxw with a market cap $0.00. The liquidity pool contract is FMiecMsYhPdBf94zZKa7i6inK1GX7aypLf7QewNz1i6w with total value locked (TVL) of $3,046,125.25. The N/A/WSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of N/A/WSOL with the contract address FMiecMsYhPdBf94zZKa7i6inK1GX7aypLf7QewNz1i6w is $3,046,125.25.

The total transactions of N/A/WSOL is 4473 in the last 24 hours, 2519 of which are buy transactions, and 1954 are sales transactions.

N/A/WSOL pool has a trading volume of $1,533,021.42 in the last 24 hours.

The exchange rate of 1 N/A to WSOL is 0.0004869, captured at 2:47 PM UTC.

The price of converting 1 N/A to USD is $0.06723 today.

GUMMY-WSOL price chart

DateTime
Price $
Price WSOL
MakerTx
2024.05.182:46:28 PMsell$4.03$0.067230.030.000486960.003vU4...rYmP
2024.05.182:45:46 PMsell$4.40$0.067150.030.000486365.585yUJ...DHSQ
2024.05.182:46:17 PMsell$8.02$0.067230.060.0004869119.312MFK...VEjR
2024.05.182:45:23 PMbuy$6.63$0.066880.050.000484499.1065ve...NYCC
2024.05.182:45:31 PMsell$2 724.39$0.0673119.730.000487540 472.945V59...KcPr
2024.05.182:45:31 PMbuy$4 970.61$0.0675136.000.00048973 623.956Bjq...Lc1J
2024.05.182:45:31 PMbuy$2 713.47$0.0670419.650.000485640 472.943YVH...kUeW
2024.05.182:44:02 PMbuy$32.07$0.066880.230.0004844479.504xWW...5yaV
2024.05.182:43:55 PMbuy$18.41$0.066870.130.0004843275.293FzE...yRyp
2024.05.182:43:31 PMsell$116.45$0.066540.840.00048191 750.00FgmQ...VtGw
2024.05.182:42:48 PMbuy$437.98$0.066863.170.00048426 550.935fjN...fseN
2024.05.182:42:41 PMbuy$240.25$0.066821.740.00048393 595.613oEb...FYcW
2024.05.182:42:39 PMbuy$240.25$0.066791.740.00048373 597.195jAu...5ZH3
2024.05.182:42:37 PMbuy$240.25$0.066761.740.00048353 598.774MeX...TNUa
2024.05.182:41:35 PMbuy$219.59$0.066721.590.00048323 291.422Gxa...qPcH
2024.05.182:41:35 PMbuy$62.13$0.06670.450.0004831931.545E5h...ZmSJ
2024.05.182:40:56 PMbuy$319.03$0.066632.310.00048254 788.473ivr...SWjN
2024.05.182:40:20 PMbuy$6.90$0.06660.050.0004824103.663sqq...YpwM
2024.05.182:40:23 PMbuy$36.82$0.06660.270.0004824552.824z2h...XVvv
2024.05.182:39:50 PMbuy$198.28$0.066591.440.00048232 977.743JqY...9caE