WhatToFarm
12 Swap

Info about N/A-WSOL pair

Price USD
$0.003349
Price
0.00002426 WSOL
TVL
$2.59M
MKT CAP
$0
5m
0.00%
1h
1.16%
4h
0.89%
24h
-3.32%
Share
TXNS
930
Buys
444
Sells
486
Volume
268K
Telegram price alerts
Pair:
FHjxJM4nU7YHCbwqsmRs5M89m6BG1FygopXsj4vFSRVy
N/A:
9a8AmDfQxFJ44RrVhKdiXnkwCWT99igWp5QrRuC73Pin
WSOL:
So11111111111111111111111111111111111111112
Pooled N/A:
390.9M
Pooled WSOL:
$9,591.12

N/A/WSOL price stats on Solana

As of May 18, 2024, the current price of N/A token on DEX Raydium is $0.003349. N/A price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 930 trades with trading volume of $267,630.30. N/A token contract is 9a8AmDfQxFJ44RrVhKdiXnkwCWT99igWp5QrRuC73Pin with a market cap $0.00. The liquidity pool contract is FHjxJM4nU7YHCbwqsmRs5M89m6BG1FygopXsj4vFSRVy with total value locked (TVL) of $2,591,235.25. The N/A/WSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of N/A/WSOL with the contract address FHjxJM4nU7YHCbwqsmRs5M89m6BG1FygopXsj4vFSRVy is $2,591,235.25.

The total transactions of N/A/WSOL is 930 in the last 24 hours, 444 of which are buy transactions, and 486 are sales transactions.

N/A/WSOL pool has a trading volume of $267,630.30 in the last 24 hours.

The exchange rate of 1 N/A to WSOL is 0.00002426, captured at 2:38 PM UTC.

The price of converting 1 N/A to USD is $0.003349 today.

N/A-WSOL price chart

DateTime
Price $
Price WSOL
MakerTx
2024.05.182:36:35 PMsell$40.10$0.0033490.290.0000242611 973.1828ZP...uFh4
2024.05.182:35:18 PMsell$60.17$0.003350.440.0000242617 962.50mH5V...WfNH
2024.05.182:34:27 PMsell$60.00$0.003350.430.0000242617 911.413ViF...tTbu
2024.05.182:31:01 PMsell$336.39$0.0033492.440.00002426100 440.003tX6...gRPD
2024.05.182:26:52 PMsell$337.77$0.0033512.450.00002427100 799.305a56...WUmc
2024.05.182:23:50 PMsell$40.18$0.0033520.290.0000242811 987.532dXg...HYxk
2024.05.182:22:51 PMsell$342.66$0.0033532.480.00002428102 199.60NhHV...3CWz
2024.05.182:20:13 PMsell$67.08$0.0033540.490.0000242920 000.003qdK...JsZm
2024.05.182:16:56 PMsell$329.38$0.0033552.390.000024398 169.86XEaW...Yjth
2024.05.182:15:28 PMsell$323.11$0.0033572.340.0000243196 253.5652ZJ...qBUg
2024.05.182:14:38 PMsell$40.25$0.0033580.290.0000243211 987.535ZCf...31g7
2024.05.182:13:58 PMsell$318.76$0.0033592.310.0000243394 907.60X9gd...Cq5Q
2024.05.182:13:43 PMsell$39.99$0.003360.290.0000243311 904.76KxqK...zMXe
2024.05.182:12:49 PMsell$60.19$0.003360.440.0000243317 915.213kiu...PNpC
2024.05.182:12:28 PMbuy$75.28$0.0033770.550.0000244622 295.175963...N7ud
2024.05.182:12:20 PMbuy$316.47$0.0033762.290.0000244593 751.013iDL...q9gi
2024.05.182:12:09 PMsell$60.07$0.0033580.440.0000243217 886.4455qe...prrz
2024.05.182:11:18 PMsell$60.14$0.0033580.440.0000243217 908.114pLJ...KFN7
2024.05.182:11:12 PMsell$16.79$0.0033590.120.000024335 000.004jhT...2yMA
2024.05.182:10:42 PMsell$331.19$0.003362.400.0000243398 581.534XyQ...RNrf