Info about N/A-WSOL pair
- Pooled N/A:
- 390.9M
- Pooled WSOL:
- $9,591.12
N/A/WSOL price stats on Solana
As of May 18, 2024, the current price of N/A token on DEX Raydium is $0.003349. N/A price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 930 trades with trading volume of $267,630.30. N/A token contract is 9a8AmDfQxFJ44RrVhKdiXnkwCWT99igWp5QrRuC73Pin with a market cap $0.00. The liquidity pool contract is FHjxJM4nU7YHCbwqsmRs5M89m6BG1FygopXsj4vFSRVy with total value locked (TVL) of $2,591,235.25. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address FHjxJM4nU7YHCbwqsmRs5M89m6BG1FygopXsj4vFSRVy is $2,591,235.25.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 930 in the last 24 hours, 444 of which are buy transactions, and 486 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $267,630.30 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00002426, captured at 2:38 PM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.003349 today.
N/A-WSOL price chart
Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.18 | 2:36:35 PM | sell | $40.10 | $0.003349 | 0.29 | 0.00002426 | 11 973.18 | 28ZP...uFh4 | |
2024.05.18 | 2:35:18 PM | sell | $60.17 | $0.00335 | 0.44 | 0.00002426 | 17 962.50 | mH5V...WfNH | |
2024.05.18 | 2:34:27 PM | sell | $60.00 | $0.00335 | 0.43 | 0.00002426 | 17 911.41 | 3ViF...tTbu | |
2024.05.18 | 2:31:01 PM | sell | $336.39 | $0.003349 | 2.44 | 0.00002426 | 100 440.00 | 3tX6...gRPD | |
2024.05.18 | 2:26:52 PM | sell | $337.77 | $0.003351 | 2.45 | 0.00002427 | 100 799.30 | 5a56...WUmc | |
2024.05.18 | 2:23:50 PM | sell | $40.18 | $0.003352 | 0.29 | 0.00002428 | 11 987.53 | 2dXg...HYxk | |
2024.05.18 | 2:22:51 PM | sell | $342.66 | $0.003353 | 2.48 | 0.00002428 | 102 199.60 | NhHV...3CWz | |
2024.05.18 | 2:20:13 PM | sell | $67.08 | $0.003354 | 0.49 | 0.00002429 | 20 000.00 | 3qdK...JsZm | |
2024.05.18 | 2:16:56 PM | sell | $329.38 | $0.003355 | 2.39 | 0.0000243 | 98 169.86 | XEaW...Yjth | |
2024.05.18 | 2:15:28 PM | sell | $323.11 | $0.003357 | 2.34 | 0.00002431 | 96 253.56 | 52ZJ...qBUg | |
2024.05.18 | 2:14:38 PM | sell | $40.25 | $0.003358 | 0.29 | 0.00002432 | 11 987.53 | 5ZCf...31g7 | |
2024.05.18 | 2:13:58 PM | sell | $318.76 | $0.003359 | 2.31 | 0.00002433 | 94 907.60 | X9gd...Cq5Q | |
2024.05.18 | 2:13:43 PM | sell | $39.99 | $0.00336 | 0.29 | 0.00002433 | 11 904.76 | KxqK...zMXe | |
2024.05.18 | 2:12:49 PM | sell | $60.19 | $0.00336 | 0.44 | 0.00002433 | 17 915.21 | 3kiu...PNpC | |
2024.05.18 | 2:12:28 PM | buy | $75.28 | $0.003377 | 0.55 | 0.00002446 | 22 295.17 | 5963...N7ud | |
2024.05.18 | 2:12:20 PM | buy | $316.47 | $0.003376 | 2.29 | 0.00002445 | 93 751.01 | 3iDL...q9gi | |
2024.05.18 | 2:12:09 PM | sell | $60.07 | $0.003358 | 0.44 | 0.00002432 | 17 886.44 | 55qe...prrz | |
2024.05.18 | 2:11:18 PM | sell | $60.14 | $0.003358 | 0.44 | 0.00002432 | 17 908.11 | 4pLJ...KFN7 | |
2024.05.18 | 2:11:12 PM | sell | $16.79 | $0.003359 | 0.12 | 0.00002433 | 5 000.00 | 4jhT...2yMA | |
2024.05.18 | 2:10:42 PM | sell | $331.19 | $0.00336 | 2.40 | 0.00002433 | 98 581.53 | 4XyQ...RNrf |