Info about N/A-WSOL pair
- Pooled N/A:
- 798.83M
- Pooled WSOL:
- $12,562.66
N/A/WSOL price stats on Solana
As of May 18, 2024, the current price of N/A token on DEX Raydium is $0.001101. N/A price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 3603 trades with trading volume of $443,102.90. N/A token contract is FGf1Us3kqu9AXu2x1yWKfiKE8uSx42ACvRiUrbuAodzq with a market cap $0.00. The liquidity pool contract is 92NvJRnTxkaiHcfRd72B8h1SHyj5ZGtMoeFAQvCdB3vB with total value locked (TVL) of $3,395,167.75. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 92NvJRnTxkaiHcfRd72B8h1SHyj5ZGtMoeFAQvCdB3vB is $3,395,167.75.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 3603 in the last 24 hours, 2119 of which are buy transactions, and 1484 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $443,102.90 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.000007977, captured at 3:20 PM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.001101 today.
N/A-WSOL price chart
Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.18 | 3:18:30 PM | buy | $142.89 | $0.001101 | 1.03 | 0.057977 | 129 738.96 | 4vtp...w1JE | |
2024.05.18 | 3:18:01 PM | sell | $131.05 | $0.001096 | 0.95 | 0.057937 | 119 589.05 | 2SAF...WoWn | |
2024.05.18 | 3:18:01 PM | buy | $126.39 | $0.001101 | 0.92 | 0.057977 | 114 755.34 | RdNj...ZWgJ | |
2024.05.18 | 3:17:13 PM | buy | $120.04 | $0.001101 | 0.87 | 0.057974 | 109 030.06 | 5pse...B9nY | |
2024.05.18 | 3:16:42 PM | sell | $180.27 | $0.001096 | 1.31 | 0.057935 | 164 533.38 | 3H7J...qTk6 | |
2024.05.18 | 3:16:41 PM | buy | $132.69 | $0.001101 | 0.96 | 0.057976 | 120 490.15 | 33V8...tnuP | |
2024.05.18 | 3:17:06 PM | sell | $54.78 | $0.001095 | 0.40 | 0.057934 | 50 001.80 | 5AcQ...wwym | |
2024.05.18 | 3:15:12 PM | buy | $165.18 | $0.001101 | 1.20 | 0.057973 | 150 054.97 | 4HNK...3aK7 | |
2024.05.18 | 3:15:32 PM | buy | $3.66 | $0.001101 | 0.03 | 0.057976 | 3 321.03 | 3hyA...Tp5i | |
2024.05.18 | 3:15:08 PM | sell | $177.12 | $0.001095 | 1.28 | 0.057933 | 161 708.69 | 2R1V...jLwV | |
2024.05.18 | 3:14:46 PM | buy | $4.12 | $0.001101 | 0.03 | 0.057974 | 3 746.08 | YjAw...BTrh | |
2024.05.18 | 3:14:34 PM | sell | $146.42 | $0.001095 | 1.06 | 0.057933 | 133 675.75 | 2axf...YzVe | |
2024.05.18 | 3:14:35 PM | buy | $155.72 | $0.001101 | 1.13 | 0.057973 | 141 452.19 | 3B7K...P9a5 | |
2024.05.18 | 3:13:01 PM | sell | $156.77 | $0.001097 | 1.14 | 0.057946 | 142 891.58 | 21JC...ohLf | |
2024.05.18 | 3:13:02 PM | sell | $680.83 | $0.001096 | 4.93 | 0.057941 | 620 982.47 | 4Vpe...frgZ | |
2024.05.18 | 3:12:30 PM | buy | $232.11 | $0.001103 | 1.68 | 0.057988 | 210 456.52 | dTvt...XeXT | |
2024.05.18 | 3:12:16 PM | buy | $1 113.17 | $0.001102 | 8.06 | 0.057979 | 1 010 417.74 | 5gHE...fqZJ | |
2024.05.18 | 3:11:56 PM | buy | $2.94 | $0.001101 | 0.02 | 0.057972 | 2 669.82 | 5JLJ...Aq8H | |
2024.05.18 | 3:11:46 PM | buy | $200.69 | $0.001101 | 1.45 | 0.057972 | 182 321.72 | 67J3...AV6j | |
2024.05.18 | 3:11:46 PM | sell | $125.78 | $0.001095 | 0.91 | 0.057933 | 114 833.91 | L1cB...3GHr |