WhatToFarm
12 Swap

Info about N/A-WSOL pair

Price USD
$0.001101
Price
0.057977 WSOL
TVL
$3.4M
MKT CAP
$0
5m
-0.14%
1h
-0.52%
4h
-0.95%
24h
-0.50%
Share
TXNS
4K
Buys
2K
Sells
1K
Volume
443K
Telegram price alerts
Pair:
92NvJRnTxkaiHcfRd72B8h1SHyj5ZGtMoeFAQvCdB3vB
N/A:
FGf1Us3kqu9AXu2x1yWKfiKE8uSx42ACvRiUrbuAodzq
WSOL:
So11111111111111111111111111111111111111112
Pooled N/A:
798.83M
Pooled WSOL:
$12,562.66

N/A/WSOL price stats on Solana

As of May 18, 2024, the current price of N/A token on DEX Raydium is $0.001101. N/A price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 3603 trades with trading volume of $443,102.90. N/A token contract is FGf1Us3kqu9AXu2x1yWKfiKE8uSx42ACvRiUrbuAodzq with a market cap $0.00. The liquidity pool contract is 92NvJRnTxkaiHcfRd72B8h1SHyj5ZGtMoeFAQvCdB3vB with total value locked (TVL) of $3,395,167.75. The N/A/WSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of N/A/WSOL with the contract address 92NvJRnTxkaiHcfRd72B8h1SHyj5ZGtMoeFAQvCdB3vB is $3,395,167.75.

The total transactions of N/A/WSOL is 3603 in the last 24 hours, 2119 of which are buy transactions, and 1484 are sales transactions.

N/A/WSOL pool has a trading volume of $443,102.90 in the last 24 hours.

The exchange rate of 1 N/A to WSOL is 0.000007977, captured at 3:20 PM UTC.

The price of converting 1 N/A to USD is $0.001101 today.

N/A-WSOL price chart

DateTime
Price $
Price WSOL
MakerTx
2024.05.183:18:30 PMbuy$142.89$0.0011011.030.057977129 738.964vtp...w1JE
2024.05.183:18:01 PMsell$131.05$0.0010960.950.057937119 589.052SAF...WoWn
2024.05.183:18:01 PMbuy$126.39$0.0011010.920.057977114 755.34RdNj...ZWgJ
2024.05.183:17:13 PMbuy$120.04$0.0011010.870.057974109 030.065pse...B9nY
2024.05.183:16:42 PMsell$180.27$0.0010961.310.057935164 533.383H7J...qTk6
2024.05.183:16:41 PMbuy$132.69$0.0011010.960.057976120 490.1533V8...tnuP
2024.05.183:17:06 PMsell$54.78$0.0010950.400.05793450 001.805AcQ...wwym
2024.05.183:15:12 PMbuy$165.18$0.0011011.200.057973150 054.974HNK...3aK7
2024.05.183:15:32 PMbuy$3.66$0.0011010.030.0579763 321.033hyA...Tp5i
2024.05.183:15:08 PMsell$177.12$0.0010951.280.057933161 708.692R1V...jLwV
2024.05.183:14:46 PMbuy$4.12$0.0011010.030.0579743 746.08YjAw...BTrh
2024.05.183:14:34 PMsell$146.42$0.0010951.060.057933133 675.752axf...YzVe
2024.05.183:14:35 PMbuy$155.72$0.0011011.130.057973141 452.193B7K...P9a5
2024.05.183:13:01 PMsell$156.77$0.0010971.140.057946142 891.5821JC...ohLf
2024.05.183:13:02 PMsell$680.83$0.0010964.930.057941620 982.474Vpe...frgZ
2024.05.183:12:30 PMbuy$232.11$0.0011031.680.057988210 456.52dTvt...XeXT
2024.05.183:12:16 PMbuy$1 113.17$0.0011028.060.0579791 010 417.745gHE...fqZJ
2024.05.183:11:56 PMbuy$2.94$0.0011010.020.0579722 669.825JLJ...Aq8H
2024.05.183:11:46 PMbuy$200.69$0.0011011.450.057972182 321.7267J3...AV6j
2024.05.183:11:46 PMsell$125.78$0.0010950.910.057933114 833.91L1cB...3GHr