- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 342.49M
- Pooled WSOL:
- $10,116.69
N/A/WSOL price stats on Solana
As of May 18, 2024, the current price of N/A token on DEX Raydium is $0.004002. N/A price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $145.52. N/A token contract is A7GJgPaRgLR9M7DjXnX78Ab2PWQ5rZhtLdj2qGAnZnZa with a market cap $0.00. The liquidity pool contract is 8xjo894p1FvCKhZ8QtuRN745MCsfkazRJrxucTFsCrqL with total value locked (TVL) of $2,732,840.00. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 8xjo894p1FvCKhZ8QtuRN745MCsfkazRJrxucTFsCrqL is $2,732,840.00.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $145.52 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00002899, captured at 5:42 PM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.004002 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 10:20:08 AM | sell | $81.00 | $0.004002 | 0.59 | 0.00002899 | 20 240.01 | 9S6K...8b4A | |
| 2024.05.18 | 7:17:51 AM | sell | $16.01 | $0.004002 | 0.12 | 0.00002899 | 4 000.00 | 2RSS...pMsu | |
| 2024.05.17 | 7:56:56 PM | sell | $8.01 | $0.004003 | 0.06 | 0.00002899 | 2 000.00 | 3ETw...2qje | |
| 2024.05.17 | 6:18:24 PM | sell | $40.51 | $0.004003 | 0.29 | 0.00002899 | 10 120.00 | 2vkU...1bpu | |
| 2024.05.17 | 7:38:29 AM | sell | $11.70 | $0.004003 | 0.08 | 0.00002899 | 2 922.28 | 2qrc...XbNp | |
| 2024.05.17 | 6:44:43 AM | sell | $11.12 | $0.004003 | 0.08 | 0.00002899 | 2 778.04 | 2rmP...fEgR | |
| 2024.05.16 | 11:16:47 PM | sell | $56.04 | $0.004003 | 0.41 | 0.00002899 | 14 000.00 | 29eS...ctt5 | |
| 2024.05.16 | 9:39:27 PM | sell | $9.26 | $0.004003 | 0.07 | 0.00002899 | 2 314.27 | 2vt4...9GEQ | |
| 2024.05.16 | 7:18:10 PM | sell | $40.51 | $0.004003 | 0.29 | 0.00002899 | 10 120.00 | 2bBo...8Q4m | |
| 2024.05.16 | 6:54:10 PM | sell | $40.04 | $0.004004 | 0.29 | 0.000029 | 10 000.00 | 5YW5...GNae | |
| 2024.05.16 | 6:21:36 PM | sell | $4.67 | $0.004004 | 0.03 | 0.000029 | 1 166.65 | 2U86...LecL | |
| 2024.05.16 | 2:08:36 PM | sell | $2.51 | $0.004004 | 0.02 | 0.000029 | 626.00 | 673Q...1FYQ | |
| 2024.05.16 | 10:25:42 AM | sell | $43.32 | $0.004004 | 0.31 | 0.000029 | 10 818.28 | 3pYq...us7C | |
| 2024.05.16 | 6:57:08 AM | buy | $4.26 | $0.004024 | 0.03 | 0.00002914 | 1 059.74 | ekq1...zLL5 | |
| 2024.05.16 | 5:46:36 AM | sell | $202.63 | $0.004005 | 1.47 | 0.000029 | 50 600.02 | 5rs8...MN5x | |
| 2024.05.16 | 3:09:16 AM | sell | $40.53 | $0.004005 | 0.29 | 0.00002901 | 10 120.00 | 5ZE3...fi2Q | |
| 2024.05.15 | 8:50:28 PM | sell | $67.09 | $0.004006 | 0.49 | 0.00002901 | 16 747.00 | 4WLo...sJEq | |
| 2024.05.15 | 8:14:55 PM | sell | $40.99 | $0.004007 | 0.30 | 0.00002902 | 10 231.32 | 3eSD...xNxh | |
| 2024.05.15 | 7:10:11 PM | sell | $4.64 | $0.004007 | 0.03 | 0.00002902 | 1 157.03 | 3FdR...Gaub | |
| 2024.05.15 | 4:59:11 PM | sell | $40.55 | $0.004007 | 0.29 | 0.00002902 | 10 120.00 | 2ihs...6gto |