- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 447.64M
- Pooled WSOL:
- $41,294.04
N/A/WSOL price stats on Solana
As of May 18, 2024, the current price of N/A token on DEX Raydium is $0.01221. N/A price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 475 trades with trading volume of $340,118.83. N/A token contract is WskzsKqEW3ZsmrhPAevfVZb6PuuLzWov9mJWZsfDePC with a market cap $0.00. The liquidity pool contract is 7yEXWTjLyXwBEjMhNwP9dWVJp8G68JvY9KXGT83sDCaM with total value locked (TVL) of $11,154,953.00. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 7yEXWTjLyXwBEjMhNwP9dWVJp8G68JvY9KXGT83sDCaM is $11,154,953.00.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 475 in the last 24 hours, 217 of which are buy transactions, and 258 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $340,118.83 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00008847, captured at 5:16 PM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.01221 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 5:06:31 PM | sell | $8.18 | $0.01221 | 0.06 | 0.00008847 | 670.00 | 5SMJ...1qKW | |
| 2024.05.18 | 5:05:22 PM | sell | $2.36 | $0.01221 | 0.02 | 0.00008847 | 193.08 | 2SPB...JRMm | |
| 2024.05.18 | 5:03:19 PM | sell | $39.90 | $0.01221 | 0.29 | 0.00008847 | 3 266.84 | 2kTx...dcak | |
| 2024.05.18 | 4:56:12 PM | buy | $69.04 | $0.01228 | 0.50 | 0.00008891 | 5 623.67 | 4gsk...WZkE | |
| 2024.05.18 | 4:48:18 PM | buy | $484.63 | $0.01227 | 3.51 | 0.0000889 | 39 482.09 | 2GNL...sPSa | |
| 2024.05.18 | 4:48:07 PM | buy | $485.16 | $0.01227 | 3.51 | 0.00008889 | 39 531.73 | 5UjX...wx53 | |
| 2024.05.18 | 4:44:59 PM | buy | $110.46 | $0.01227 | 0.80 | 0.00008886 | 9 003.27 | 4caa...cMy6 | |
| 2024.05.18 | 4:44:57 PM | buy | $69.04 | $0.01227 | 0.50 | 0.00008885 | 5 627.23 | 55Pj...46mq | |
| 2024.05.18 | 4:42:15 PM | sell | $17.36 | $0.01221 | 0.13 | 0.00008841 | 1 421.77 | 3bee...fLXd | |
| 2024.05.18 | 4:39:52 PM | buy | $482.55 | $0.01227 | 3.49 | 0.00008885 | 39 336.65 | 4Bg4...xxos | |
| 2024.05.18 | 4:39:52 PM | buy | $482.49 | $0.01227 | 3.49 | 0.00008883 | 39 338.32 | 3ibd...1ENV | |
| 2024.05.18 | 4:34:20 PM | sell | $13.63 | $0.0122 | 0.10 | 0.00008838 | 1 117.29 | 22se...gYNr | |
| 2024.05.18 | 4:31:19 PM | buy | $1 226.13 | $0.01226 | 8.88 | 0.0000888 | 100 000.00 | 4nkf...Ha7K | |
| 2024.05.18 | 4:28:45 PM | buy | $1 225.60 | $0.01226 | 8.88 | 0.00008876 | 100 000.00 | 51fZ...xxFV | |
| 2024.05.18 | 4:21:50 PM | sell | $1.46 | $0.01219 | 0.01 | 0.0000883 | 120.10 | 44xB...mrgG | |
| 2024.05.18 | 4:10:03 PM | buy | $482.80 | $0.01225 | 3.50 | 0.0000887 | 39 422.58 | 4wR6...ydKK | |
| 2024.05.18 | 4:10:09 PM | buy | $1 225.06 | $0.01225 | 8.87 | 0.00008873 | 100 000.00 | 5xgb...e5jo | |
| 2024.05.18 | 4:01:50 PM | buy | $2 059.41 | $0.01224 | 14.92 | 0.00008866 | 168 233.90 | 54v2...V9fU | |
| 2024.05.18 | 4:00:28 PM | buy | $1 201.08 | $0.01223 | 8.70 | 0.00008855 | 98 233.43 | 63Xa...mgX7 | |
| 2024.05.18 | 3:52:19 PM | buy | $1 372.94 | $0.01222 | 9.94 | 0.00008851 | 112 341.50 | 5Sp1...jm9P |