- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 106.18M
- Pooled WSOL:
- $9,628.66
N/A/WSOL price stats on Solana
As of May 18, 2024, the current price of N/A token on DEX Raydium is $0.03471. N/A price is down -8.95% in the last 24 hours. The trading history for the last 24 hours contains 6221 trades with trading volume of $4,414,832.34. N/A token contract is HQ7DaoiUxzC2K1Dr7KXRHccNtXvEYgNvoUextXe8dmBh with a market cap $0.00. The liquidity pool contract is 7mtJbVNEtejYmCLRriwQhymZdzn4wGRFTvTZ5721b4BD with total value locked (TVL) of $2,569,035.75. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 7mtJbVNEtejYmCLRriwQhymZdzn4wGRFTvTZ5721b4BD is $2,569,035.75.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 6221 in the last 24 hours, 3138 of which are buy transactions, and 3083 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $4,414,832.34 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.0002514, captured at 3:41 PM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.03471 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 3:40:15 PM | sell | $329.91 | $0.03471 | 2.39 | 0.0002514 | 9 503.82 | 4UZP...F6vz | |
| 2024.05.18 | 3:40:14 PM | buy | $2.80 | $0.03489 | 0.02 | 0.0002527 | 80.32 | 43k4...tmbG | |
| 2024.05.18 | 3:39:59 PM | sell | $49.80 | $0.03472 | 0.36 | 0.0002515 | 1 434.39 | 4KtM...E3gT | |
| 2024.05.18 | 3:39:50 PM | sell | $37.28 | $0.03472 | 0.27 | 0.0002515 | 1 073.69 | 3xEb...VUP6 | |
| 2024.05.18 | 3:39:33 PM | buy | $16.07 | $0.0349 | 0.12 | 0.0002527 | 460.54 | 4rNd...9AVU | |
| 2024.05.18 | 3:39:23 PM | buy | $138.07 | $0.03489 | 1.00 | 0.0002527 | 3 957.03 | 3MHE...atos | |
| 2024.05.18 | 3:38:42 PM | sell | $2.19 | $0.03472 | 0.02 | 0.0002514 | 63.06 | 2G2R...emLf | |
| 2024.05.18 | 3:38:42 PM | sell | $804.87 | $0.03473 | 5.83 | 0.0002515 | 23 176.14 | tMSo...WLTp | |
| 2024.05.18 | 3:38:14 PM | buy | $138.07 | $0.03492 | 1.00 | 0.0002529 | 3 954.53 | 3AP6...h3t9 | |
| 2024.05.18 | 3:37:42 PM | sell | $201.90 | $0.03474 | 1.46 | 0.0002516 | 5 811.39 | 65Tc...8UmR | |
| 2024.05.18 | 3:37:39 PM | buy | $944.99 | $0.03491 | 6.84 | 0.0002528 | 27 073.23 | 8uBD...ftjQ | |
| 2024.05.18 | 3:37:09 PM | buy | $1 794.94 | $0.03485 | 13.00 | 0.0002524 | 51 510.95 | BZBw...NHWi | |
| 2024.05.18 | 3:36:49 PM | sell | $346.81 | $0.03468 | 2.51 | 0.0002512 | 10 000.00 | 2g3r...SeLZ | |
| 2024.05.18 | 3:36:53 PM | buy | $423.88 | $0.03486 | 3.07 | 0.0002524 | 12 160.89 | 4ebb...NgQp | |
| 2024.05.18 | 3:36:17 PM | sell | $625.02 | $0.0347 | 4.53 | 0.0002513 | 18 014.77 | 3eFS...442u | |
| 2024.05.18 | 3:36:11 PM | sell | $9.20 | $0.0347 | 0.07 | 0.0002513 | 265.00 | 4tWA...pmuJ | |
| 2024.05.18 | 3:34:45 PM | sell | $10.41 | $0.0347 | 0.08 | 0.0002514 | 300.00 | Zo3U...9uvz | |
| 2024.05.18 | 3:34:35 PM | buy | $76.19 | $0.03488 | 0.55 | 0.0002526 | 2 184.37 | 2r5n...1g7z | |
| 2024.05.18 | 3:34:31 PM | sell | $16.89 | $0.0347 | 0.12 | 0.0002513 | 486.61 | 5NRH...doRe | |
| 2024.05.18 | 3:33:53 PM | buy | $5.03 | $0.03488 | 0.04 | 0.0002526 | 144.25 | 467p...qBby |