Info about N/A-WSOL pair
- Pooled N/A:
- 818.04M
- Pooled WSOL:
- $8,437.74
N/A/WSOL price stats on Solana
As of May 18, 2024, the current price of N/A token on DEX Raydium is $0.0001857. N/A price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,241.51. N/A token contract is DRCvxPWKxQzpmRVbuL1JMooVTdZfb2dBnbtxSLdr8hXk with a market cap $0.00. The liquidity pool contract is 5fjTBk52u8mUZzbZUZNmGr6mimHujfnCkEje68TGA2XF with total value locked (TVL) of $2,279,302.00. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 5fjTBk52u8mUZzbZUZNmGr6mimHujfnCkEje68TGA2XF is $2,279,302.00.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $1,241.51 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.000001345, captured at 5:50 PM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.0001857 today.
N/A-WSOL price chart
Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.18 | 12:40:21 PM | sell | $23.24 | $0.0001857 | 0.17 | 0.051345 | 125 170.97 | 2Tev...1nTJ | |
2024.05.18 | 12:22:53 PM | buy | $72.93 | $0.0001866 | 0.53 | 0.051351 | 390 833.05 | rody...BsHA | |
2024.05.18 | 12:21:54 PM | buy | $67.90 | $0.0001865 | 0.49 | 0.051351 | 364 017.92 | xXZg...BKvn | |
2024.05.18 | 12:03:25 PM | sell | $222.92 | $0.0001857 | 1.61 | 0.051345 | 1 200 609.70 | 5dmY...LaAQ | |
2024.05.18 | 11:55:23 AM | sell | $138.23 | $0.0001858 | 1.00 | 0.051346 | 743 829.85 | 2B3c...vbb4 | |
2024.05.18 | 9:35:48 AM | sell | $204.81 | $0.000186 | 1.48 | 0.051347 | 1 101 245.34 | Ury8...RwbX | |
2024.05.18 | 2:21:39 AM | buy | $412.97 | $0.0001868 | 2.99 | 0.051353 | 2 210 502.40 | HyKJ...K4Gk | |
2024.05.18 | 1:04:20 AM | sell | $0.45 | $0.0001857 | 0.00 | 0.051345 | 2 424.17 | 3PEB...zp5n | |
2024.05.18 | 12:42:49 AM | sell | $0.52 | $0.0001857 | 0.00 | 0.051345 | 2 807.45 | 5xuc...aY21 | |
2024.05.18 | 12:42:23 AM | sell | $0.52 | $0.0001857 | 0.00 | 0.051345 | 2 807.45 | 5DCM...zmVF | |
2024.05.17 | 4:14:32 PM | sell | $4.95 | $0.0001857 | 0.04 | 0.051345 | 26 667.91 | 5GLm...LN7r | |
2024.05.17 | 2:53:42 PM | buy | $91.13 | $0.0001866 | 0.66 | 0.051352 | 488 339.84 | 2JcW...ooa5 | |
2024.05.17 | 12:41:11 PM | sell | $0.93 | $0.0001853 | 0.01 | 0.051342 | 5 000.00 | G4Wy...asCQ | |
2024.05.17 | 11:01:00 AM | buy | $80.80 | $0.0001862 | 0.59 | 0.051348 | 434 001.78 | 3HQF...3iA7 | |
2024.05.17 | 10:48:06 AM | buy | $69.04 | $0.0001861 | 0.50 | 0.051348 | 370 958.62 | oXsX...oBUp | |
2024.05.17 | 10:37:33 AM | sell | $1.79 | $0.0001851 | 0.01 | 0.051341 | 9 695.00 | 2i9p...nsc6 | |
2024.05.17 | 10:33:52 AM | sell | $4.50 | $0.0001851 | 0.03 | 0.051341 | 24 298.00 | 65ai...RiKF | |
2024.05.17 | 9:10:16 AM | sell | $91.12 | $0.0001852 | 0.66 | 0.051341 | 492 055.99 | 2uhB...r9jP | |
2024.05.17 | 8:16:16 AM | sell | $109.82 | $0.0001849 | 0.80 | 0.051339 | 593 900.00 | 5YQ7...TsHm | |
2024.05.17 | 4:04:02 AM | buy | $412.97 | $0.0001857 | 2.99 | 0.051345 | 2 223 730.53 | 4i7k...hjz5 |