WhatToFarm
12 Swap

Info about N/A-WSOL pair

Price USD
$0.0001857
Price
0.051345 WSOL
TVL
$2.28M
MKT CAP
$0
5m
0%
1h
0%
4h
0%
24h
0.22%
Share
TXNS
13
Buys
4
Sells
9
Volume
1K
Telegram price alerts
Pair:
5fjTBk52u8mUZzbZUZNmGr6mimHujfnCkEje68TGA2XF
N/A:
DRCvxPWKxQzpmRVbuL1JMooVTdZfb2dBnbtxSLdr8hXk
WSOL:
So11111111111111111111111111111111111111112
Pooled N/A:
818.04M
Pooled WSOL:
$8,437.74

N/A/WSOL price stats on Solana

As of May 18, 2024, the current price of N/A token on DEX Raydium is $0.0001857. N/A price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,241.51. N/A token contract is DRCvxPWKxQzpmRVbuL1JMooVTdZfb2dBnbtxSLdr8hXk with a market cap $0.00. The liquidity pool contract is 5fjTBk52u8mUZzbZUZNmGr6mimHujfnCkEje68TGA2XF with total value locked (TVL) of $2,279,302.00. The N/A/WSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of N/A/WSOL with the contract address 5fjTBk52u8mUZzbZUZNmGr6mimHujfnCkEje68TGA2XF is $2,279,302.00.

The total transactions of N/A/WSOL is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

N/A/WSOL pool has a trading volume of $1,241.51 in the last 24 hours.

The exchange rate of 1 N/A to WSOL is 0.000001345, captured at 5:50 PM UTC.

The price of converting 1 N/A to USD is $0.0001857 today.

N/A-WSOL price chart

DateTime
Price $
Price WSOL
MakerTx
2024.05.1812:40:21 PMsell$23.24$0.00018570.170.051345125 170.972Tev...1nTJ
2024.05.1812:22:53 PMbuy$72.93$0.00018660.530.051351390 833.05rody...BsHA
2024.05.1812:21:54 PMbuy$67.90$0.00018650.490.051351364 017.92xXZg...BKvn
2024.05.1812:03:25 PMsell$222.92$0.00018571.610.0513451 200 609.705dmY...LaAQ
2024.05.1811:55:23 AMsell$138.23$0.00018581.000.051346743 829.852B3c...vbb4
2024.05.189:35:48 AMsell$204.81$0.0001861.480.0513471 101 245.34Ury8...RwbX
2024.05.182:21:39 AMbuy$412.97$0.00018682.990.0513532 210 502.40HyKJ...K4Gk
2024.05.181:04:20 AMsell$0.45$0.00018570.000.0513452 424.173PEB...zp5n
2024.05.1812:42:49 AMsell$0.52$0.00018570.000.0513452 807.455xuc...aY21
2024.05.1812:42:23 AMsell$0.52$0.00018570.000.0513452 807.455DCM...zmVF
2024.05.174:14:32 PMsell$4.95$0.00018570.040.05134526 667.915GLm...LN7r
2024.05.172:53:42 PMbuy$91.13$0.00018660.660.051352488 339.842JcW...ooa5
2024.05.1712:41:11 PMsell$0.93$0.00018530.010.0513425 000.00G4Wy...asCQ
2024.05.1711:01:00 AMbuy$80.80$0.00018620.590.051348434 001.783HQF...3iA7
2024.05.1710:48:06 AMbuy$69.04$0.00018610.500.051348370 958.62oXsX...oBUp
2024.05.1710:37:33 AMsell$1.79$0.00018510.010.0513419 695.002i9p...nsc6
2024.05.1710:33:52 AMsell$4.50$0.00018510.030.05134124 298.0065ai...RiKF
2024.05.179:10:16 AMsell$91.12$0.00018520.660.051341492 055.992uhB...r9jP
2024.05.178:16:16 AMsell$109.82$0.00018490.800.051339593 900.005YQ7...TsHm
2024.05.174:04:02 AMbuy$412.97$0.00018572.990.0513452 223 730.534i7k...hjz5