- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 7.52B
- Pooled WSOL:
- $9,718.02
N/A/WSOL price stats on Solana
As of May 18, 2024, the current price of N/A token on DEX Raydium is $0.0001455. N/A price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $3,815.89. N/A token contract is 6CTPpJgxX5M6Lygok4kXuxReFE4HFmA7t33AbuXiaP88 with a market cap $0.00. The liquidity pool contract is 5C8vTkYttBq6NonFw7R4U8Sr1MqYqAEAHahqEiyjYr33 with total value locked (TVL) of $2,625,145.50. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 5C8vTkYttBq6NonFw7R4U8Sr1MqYqAEAHahqEiyjYr33 is $2,625,145.50.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $3,815.89 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.000001053, captured at 3:49 PM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.0001455 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 2:06:34 PM | buy | $138.07 | $0.0001455 | 1.00 | 0.051053 | 949 247.52 | 4mD7...qozU | |
| 2024.05.18 | 11:07:32 AM | buy | $690.36 | $0.0001454 | 5.00 | 0.051053 | 4 749 450.62 | zCPA...pgmq | |
| 2024.05.18 | 3:32:29 AM | sell | $0.33 | $0.0001446 | 0.00 | 0.051047 | 2 283.69 | 3fmE...Yb9r | |
| 2024.05.18 | 1:46:25 AM | sell | $0.20 | $0.0001449 | 0.00 | 0.05105 | 1 382.00 | QBbH...TPet | |
| 2024.05.18 | 1:06:53 AM | buy | $11.05 | $0.0001457 | 0.08 | 0.051055 | 75 829.46 | ajK8...FMVA | |
| 2024.05.18 | 12:49:28 AM | sell | $7.47 | $0.0001449 | 0.05 | 0.05105 | 51 552.65 | 62XS...Qumz | |
| 2024.05.17 | 7:56:52 PM | buy | $1.38 | $0.0001455 | 0.01 | 0.051054 | 9 487.34 | 2hQU...9Ayk | |
| 2024.05.17 | 7:17:55 PM | sell | $869.46 | $0.0001449 | 6.30 | 0.05105 | 6 000 000.00 | 53tS...VetS | |
| 2024.05.17 | 4:39:19 PM | sell | $41.74 | $0.000145 | 0.30 | 0.05105 | 287 830.45 | 5TSR...B6W4 | |
| 2024.05.17 | 3:22:39 PM | sell | $129.58 | $0.000145 | 0.94 | 0.05105 | 893 394.25 | t6Yk...kCrJ | |
| 2024.05.17 | 2:58:12 PM | sell | $1 916.58 | $0.0001453 | 13.88 | 0.051052 | 13 191 782.73 | 3vxi...Tv2p | |
| 2024.05.17 | 2:43:37 PM | buy | $9.67 | $0.0001463 | 0.07 | 0.051059 | 66 085.66 | 4gvr...j9oS | |
| 2024.05.17 | 1:44:46 PM | sell | $291.17 | $0.0001456 | 2.11 | 0.051054 | 2 000 408.06 | 2CG9...YJui | |
| 2024.05.17 | 1:07:28 PM | sell | $22.28 | $0.0001456 | 0.16 | 0.051054 | 153 024.41 | 5ZJ8...EY4x | |
| 2024.05.17 | 9:44:12 AM | sell | $3.75 | $0.0001456 | 0.03 | 0.051055 | 25 747.45 | ViMp...gniD | |
| 2024.05.17 | 9:24:06 AM | sell | $3.50 | $0.0001456 | 0.03 | 0.051055 | 24 045.50 | 61Pj...LyD5 | |
| 2024.05.17 | 8:29:16 AM | sell | $5.18 | $0.0001456 | 0.04 | 0.051055 | 35 606.67 | 24dd...DwrA | |
| 2024.05.17 | 7:21:55 AM | sell | $36.96 | $0.0001456 | 0.27 | 0.051055 | 253 828.65 | 5NtU...UAgc | |
| 2024.05.17 | 7:11:43 AM | sell | $462.33 | $0.0001457 | 3.35 | 0.051055 | 3 173 896.57 | 4P7F...sbbK | |
| 2024.05.17 | 6:54:16 AM | sell | $60.69 | $0.0001457 | 0.44 | 0.051055 | 416 425.71 | 4ufJ...F2a4 |