Info about MANEKI-WSOL pair
- Pooled N/A:
- 573.95M
- Pooled WSOL:
- $56,070.08
N/A/WSOL price stats on Solana
As of May 18, 2024, the current price of N/A token on DEX Raydium is $0.007933. N/A price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 16553 trades with trading volume of $17,790,292.35. N/A token contract is 25hAyBQfoDhfWx9ay6rarbgvWGwDdNqcHsXS3jQ3mTDJ with a market cap $0.00. The liquidity pool contract is 2aPsSVxFw6dGRqWWUKfwujN6WVoyxuhjJaPzYaJvGDDR with total value locked (TVL) of $15,019,752.00. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 2aPsSVxFw6dGRqWWUKfwujN6WVoyxuhjJaPzYaJvGDDR is $15,019,752.00.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 16553 in the last 24 hours, 7924 of which are buy transactions, and 8629 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $17,790,292.35 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00005746, captured at 6:21 PM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.007933 today.
MANEKI-WSOL price chart
Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.18 | 6:20:06 PM | sell | $107.69 | $0.007933 | 0.78 | 0.00005746 | 13 575.18 | 5vk6...Tt6F | |
2024.05.18 | 6:20:00 PM | sell | $137.19 | $0.007932 | 0.99 | 0.00005745 | 17 296.76 | 3Qqa...m4Fn | |
2024.05.18 | 6:20:04 PM | buy | $676.40 | $0.007972 | 4.90 | 0.00005774 | 84 844.88 | 4j72...ciQn | |
2024.05.18 | 6:19:37 PM | sell | $74.69 | $0.007931 | 0.54 | 0.00005744 | 9 417.81 | 5nDy...ma2x | |
2024.05.18 | 6:19:42 PM | sell | $151.87 | $0.007931 | 1.10 | 0.00005744 | 19 150.17 | X4Tc...3r4d | |
2024.05.18 | 6:19:36 PM | sell | $50.60 | $0.007931 | 0.37 | 0.00005744 | 6 379.58 | 3uQM...scQ3 | |
2024.05.18 | 6:19:51 PM | buy | $689.38 | $0.007971 | 4.99 | 0.00005773 | 86 483.82 | 3Kvb...iTrA | |
2024.05.18 | 6:19:33 PM | buy | $282.50 | $0.007971 | 2.05 | 0.00005773 | 35 442.11 | cLTg...1xGQ | |
2024.05.18 | 6:19:21 PM | sell | $390.56 | $0.007931 | 2.83 | 0.00005744 | 49 243.06 | 4z2i...cLRm | |
2024.05.18 | 6:19:14 PM | sell | $176.38 | $0.007932 | 1.28 | 0.00005745 | 22 237.12 | 3CkP...MaNr | |
2024.05.18 | 6:18:32 PM | buy | $69.04 | $0.007969 | 0.50 | 0.00005772 | 8 663.07 | 2jhT...peeJ | |
2024.05.18 | 6:18:24 PM | sell | $158.59 | $0.007929 | 1.15 | 0.00005743 | 20 000.00 | eTqg...qqwJ | |
2024.05.18 | 6:18:22 PM | buy | $13.67 | $0.007969 | 0.10 | 0.00005772 | 1 715.22 | 3M9E...hJSF | |
2024.05.18 | 6:17:04 PM | buy | $16.57 | $0.007969 | 0.12 | 0.00005772 | 2 079.05 | 5DbW...R2XN | |
2024.05.18 | 6:17:15 PM | buy | $27.63 | $0.007969 | 0.20 | 0.00005772 | 3 466.70 | 2Bq6...9ixT | |
2024.05.18 | 6:17:26 PM | buy | $8.31 | $0.007969 | 0.06 | 0.00005772 | 1 042.35 | 4LhX...qoMF | |
2024.05.18 | 6:17:03 PM | sell | $19.78 | $0.00793 | 0.14 | 0.00005743 | 2 494.90 | 5DvD...prm4 | |
2024.05.18 | 6:16:48 PM | buy | $124.27 | $0.007969 | 0.90 | 0.00005772 | 15 593.11 | 5Q2x...yghT | |
2024.05.18 | 6:15:55 PM | sell | $41.22 | $0.007929 | 0.30 | 0.00005743 | 5 199.00 | 4kqq...iJFC | |
2024.05.18 | 6:15:42 PM | buy | $13.81 | $0.007969 | 0.10 | 0.00005772 | 1 732.58 | 5LzL...MSD7 |