- WhatToFarm
- Solana
- Raydium
- MEW-WSOL LPs
Info about MEW-WSOL pair
- Pooled MEW:
- 3.1B
- Pooled WSOL:
- $99,092.52
MEW/WSOL price stats on Solana
As of May 18, 2024, the current price of MEW token on DEX Raydium is $0.002695. MEW price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 8910 trades with trading volume of $4,842,340.13. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $0.00. The liquidity pool contract is 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce with total value locked (TVL) of $26,761,664.00. The MEW/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/WSOL now?
The current liquidity of MEW/WSOL with the contract address 879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce is $26,761,664.00.
How many transactions are there in the MEW/WSOL pool in the last 24 hours?
The total transactions of MEW/WSOL is 8910 in the last 24 hours, 4534 of which are buy transactions, and 4376 are sales transactions.
What is the trading volume in the MEW/WSOL pool in the last 24 hours?
MEW/WSOL pool has a trading volume of $4,842,340.13 in the last 24 hours.
What is the exchange rate of 1 MEW to WSOL?
The exchange rate of 1 MEW to WSOL is 0.00001952, captured at 6:22 PM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.002695 today.
MEW-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 6:21:00 PM | buy | $430.79 | $0.002695 | 3.12 | 0.00001952 | 159 869.18 | 2sgn...w2Ma | |
| 2024.05.18 | 6:20:05 PM | buy | $759.42 | $0.002694 | 5.50 | 0.00001951 | 281 858.79 | Zx56...1aJA | |
| 2024.05.18 | 6:19:21 PM | buy | $390.56 | $0.002694 | 2.83 | 0.00001951 | 144 969.78 | 4z2i...cLRm | |
| 2024.05.18 | 6:18:54 PM | buy | $341.14 | $0.002694 | 2.47 | 0.00001951 | 126 641.07 | 65qx...g96L | |
| 2024.05.18 | 6:18:39 PM | buy | $361.19 | $0.002694 | 2.62 | 0.00001951 | 134 092.41 | 64XX...2oC6 | |
| 2024.05.18 | 6:18:05 PM | buy | $461.56 | $0.002693 | 3.34 | 0.00001951 | 171 378.51 | 5Skp...EYGq | |
| 2024.05.18 | 6:17:44 PM | buy | $308.45 | $0.002692 | 2.23 | 0.0000195 | 114 577.76 | c6Ro...f4Xe | |
| 2024.05.18 | 6:17:49 PM | buy | $759.55 | $0.002692 | 5.50 | 0.0000195 | 282 107.57 | 4874...cyUk | |
| 2024.05.18 | 6:17:45 PM | buy | $127.76 | $0.002692 | 0.93 | 0.0000195 | 47 456.21 | 3Xb6...Uf4v | |
| 2024.05.18 | 6:17:42 PM | buy | $481.45 | $0.002692 | 3.49 | 0.0000195 | 178 853.30 | 2aDq...mPFk | |
| 2024.05.18 | 6:17:35 PM | buy | $521.54 | $0.002692 | 3.78 | 0.00001949 | 193 761.69 | 4qt4...o9Ff | |
| 2024.05.18 | 6:16:57 PM | buy | $828.74 | $0.002691 | 6.00 | 0.00001949 | 307 974.48 | 4NbP...6zWC | |
| 2024.05.18 | 6:17:14 PM | buy | $381.29 | $0.002691 | 2.76 | 0.00001949 | 141 668.11 | 2Td3...2g8B | |
| 2024.05.18 | 6:16:52 PM | buy | $1 048.72 | $0.00269 | 7.60 | 0.00001949 | 389 788.18 | b5Ny...voZk | |
| 2024.05.18 | 6:16:44 PM | buy | $841.43 | $0.00269 | 6.09 | 0.00001948 | 312 796.68 | cv4r...vk4X | |
| 2024.05.18 | 6:16:15 PM | sell | $111.52 | $0.002676 | 0.81 | 0.00001938 | 41 666.67 | ExiJ...djW6 | |
| 2024.05.18 | 6:16:07 PM | buy | $40.15 | $0.00269 | 0.29 | 0.00001948 | 14 925.68 | 32mR...L99P | |
| 2024.05.18 | 6:15:32 PM | sell | $111.52 | $0.002676 | 0.81 | 0.00001938 | 41 666.67 | 58yf...4Kf1 | |
| 2024.05.18 | 6:14:29 PM | sell | $42.08 | $0.002676 | 0.30 | 0.00001938 | 15 720.36 | 2mLL...WfdK | |
| 2024.05.18 | 6:13:25 PM | sell | $27.53 | $0.002677 | 0.20 | 0.00001939 | 10 287.00 | QaiT...gmT4 |