- WhatToFarm
- Solana
- Raydium
- LIKE-WSOL LPs
Info about LIKE-WSOL pair
- Pooled LIKE:
- 9.32B
- Pooled WSOL:
- $27,198.71
LIKE/WSOL price stats on Solana
As of May 18, 2024, the current price of LIKE token on DEX Raydium is $0.0003927. LIKE price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $2,620.42. LIKE token contract is CJMihkPYswa3k6az9SUbepjKnkJQ6KWpGG5p9qW9n7NV with a market cap $0.00. The liquidity pool contract is FuemMjepntbzthvSEVmDGnfq7YWr8UebZrAXJrP46VtF with total value locked (TVL) of $7,347,233.00. The LIKE/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LIKE/WSOL now?
The current liquidity of LIKE/WSOL with the contract address FuemMjepntbzthvSEVmDGnfq7YWr8UebZrAXJrP46VtF is $7,347,233.00.
How many transactions are there in the LIKE/WSOL pool in the last 24 hours?
The total transactions of LIKE/WSOL is 115 in the last 24 hours, 67 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the LIKE/WSOL pool in the last 24 hours?
LIKE/WSOL pool has a trading volume of $2,620.42 in the last 24 hours.
What is the exchange rate of 1 LIKE to WSOL?
The exchange rate of 1 LIKE to WSOL is 0.000002844, captured at 4:46 PM UTC.
How much is 1 LIKE in dollars?
The price of converting 1 LIKE to USD is $0.0003927 today.
LIKE-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 4:37:06 PM | buy | $4.85 | $0.0003927 | 0.04 | 0.052844 | 12 361.11 | 2N51...UvBE | |
| 2024.05.18 | 4:21:06 PM | buy | $1.66 | $0.0003927 | 0.01 | 0.052844 | 4 219.13 | TgUY...3EHy | |
| 2024.05.18 | 4:21:06 PM | buy | $0.41 | $0.0003927 | 0.00 | 0.052844 | 1 054.78 | uQgW...asLR | |
| 2024.05.18 | 4:21:06 PM | buy | $0.41 | $0.0003927 | 0.00 | 0.052844 | 1 054.78 | 2o74...Hn45 | |
| 2024.05.18 | 4:21:05 PM | buy | $10.13 | $0.0003927 | 0.07 | 0.052844 | 25 786.34 | 5yBU...Ji8B | |
| 2024.05.18 | 4:20:59 PM | buy | $1.31 | $0.0003927 | 0.01 | 0.052844 | 3 333.65 | Wx7Q...zV9z | |
| 2024.05.18 | 4:21:13 PM | buy | $4.14 | $0.0003927 | 0.03 | 0.052844 | 10 535.91 | sP1g...sZLx | |
| 2024.05.18 | 4:20:56 PM | buy | $13.08 | $0.0003927 | 0.09 | 0.052844 | 33 299.07 | 2Mdk...gMZM | |
| 2024.05.18 | 4:16:19 PM | buy | $1.38 | $0.0003927 | 0.01 | 0.052844 | 3 515.99 | 5GP4...BTyZ | |
| 2024.05.18 | 4:12:15 PM | buy | $17.44 | $0.0003927 | 0.13 | 0.052844 | 44 399.16 | JbKS...zM7d | |
| 2024.05.18 | 4:06:58 PM | buy | $0.41 | $0.0003927 | 0.00 | 0.052844 | 1 054.81 | 2cvd...D8rH | |
| 2024.05.18 | 4:06:53 PM | buy | $0.41 | $0.0003927 | 0.00 | 0.052844 | 1 054.81 | 3TLd...o2nm | |
| 2024.05.18 | 4:06:53 PM | buy | $0.83 | $0.0003927 | 0.01 | 0.052844 | 2 109.62 | 2YsK...RBJ3 | |
| 2024.05.18 | 4:07:00 PM | buy | $3.31 | $0.0003927 | 0.02 | 0.052844 | 8 438.47 | 2JR2...SrBh | |
| 2024.05.18 | 4:02:23 PM | buy | $25.27 | $0.0003927 | 0.18 | 0.052844 | 64 346.98 | 3ZK6...vsvE | |
| 2024.05.18 | 3:57:42 PM | sell | $6.69 | $0.0003907 | 0.05 | 0.05283 | 17 129.30 | 5Avx...iHgk | |
| 2024.05.18 | 3:58:11 PM | sell | $5.61 | $0.0003907 | 0.04 | 0.05283 | 14 362.72 | 3oXt...x31Q | |
| 2024.05.18 | 3:47:59 PM | buy | $13.08 | $0.0003927 | 0.09 | 0.052844 | 33 299.97 | 3p2j...cJ12 | |
| 2024.05.18 | 3:30:30 PM | sell | $0.43 | $0.0003907 | 0.00 | 0.05283 | 1 088.95 | Aysx...Dz4F | |
| 2024.05.18 | 3:28:59 PM | sell | $39.07 | $0.0003907 | 0.28 | 0.05283 | 100 000.00 | 5LZp...Z1Wb |